Dark

BITO20280121C22
BITO Jan 21 2028 22.00 Call (BITO280121C00022000)
option OPRA

Inactive

Aug 24, 2026

0.2000-33.333%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2000	0.2000	0.2000	0.2000	-33.333%	1	821	0.000%
2026-08-20	0.3000	0.3000	0.3000	0.3000	0.000%	1	820	-33.333%
2026-08-19	0.3000	0.3000	0.3000	0.3000	-6.250%	1	819	-33.333%
2026-08-07	0.3200	0.3200	0.3200	0.3200	+28.000%	1	819	-37.500%
2026-08-03	0.2500	0.2500	0.2500	0.2500	+47.059%	2	819	-20.000%
2026-07-31	0.1700	0.1700	0.1700	0.1700	-15.000%	3	819	+17.647%
2026-07-29	0.2000	0.2000	0.2000	0.2000	0.000%	2	818	0.000%
2026-07-28	0.2200	0.2200	0.2000	0.2000	-37.500%	300	818	0.000%
2026-07-23	0.3200	0.3200	0.3200	0.3200	+39.130%	1	1,017	-37.500%
2026-07-22	0.2600	0.2600	0.2300	0.2300	-36.111%	2	1,016	-13.043%
2026-07-17	0.3600	0.3600	0.3600	0.3600	+50.000%	2	1,015	-44.444%
2026-07-10	0.2500	0.2500	0.2300	0.2400	+20.000%	307	1,015	-16.667%
2026-07-08	0.3100	0.3100	0.2000	0.2000	-35.484%	4	716	0.000%
2026-07-07	0.3100	0.3100	0.3100	0.3100	0.000%	1	713	-35.484%
2026-06-24	0.3100	0.3100	0.3100	0.3100	-22.500%	1	712	-35.484%
2026-06-16	0.4000	0.4000	0.4000	0.4000	+11.111%	3	713	-50.000%
2026-06-15	0.3600	0.3600	0.3600	0.3600	-42.857%	2	710	-44.444%
2026-06-05	0.6300	0.6300	0.6300	0.6300	+28.571%	1	708	-68.254%
2026-05-28	0.4900	0.4900	0.4900	0.4900	+36.111%	11	708	-59.184%
2026-05-27	0.3600	0.3600	0.3600	0.3600	-44.615%	1	719	-44.444%
2026-05-06	0.6500	0.6500	0.6500	0.6500	-7.143%	7	718	-69.231%
2026-05-04	0.7000	0.7000	0.7000	0.7000	-5.405%	2	718	-71.429%
2026-04-28	0.9200	0.9200	0.7400	0.7400	+21.311%	6	720	-72.973%
2026-04-22	0.6100	0.6100	0.6100	0.6100	-1.613%	4	720	-67.213%
2026-04-09	0.6200	0.6200	0.6200	0.6200	+55.000%	1	724	-67.742%
2026-04-08	0.4000	0.4000	0.4000	0.4000	+33.333%	1	724	-50.000%
2026-04-07	0.3000	0.3000	0.3000	0.3000	-80.519%	1	723	-33.333%
2026-04-02	1.5400	1.5400	1.5400	1.5400	+250.000%	20	742	-87.013%
2026-03-24	0.4400	0.4400	0.4400	0.4400	-12.000%	5	742	-54.545%
2026-03-23	0.5500	0.5500	0.5000	0.5000	+6.383%	7	737	-60.000%
2026-03-19	0.4500	0.4700	0.4500	0.4700	-17.544%	5	735	-57.447%
2026-03-17	0.5700	0.5700	0.5700	0.5700	+7.547%	1	730	-64.912%
2026-03-11	0.5300	0.5300	0.5300	0.5300	-11.667%	1	729	-62.264%
2026-03-09	0.6000	0.6000	0.6000	0.6000	+20.000%	1	728	-66.667%
2026-03-04	0.4800	0.5000	0.4800	0.5000	-28.571%	6	729	-60.000%
2026-03-02	0.7000	0.7000	0.7000	0.7000	+59.091%	1	726	-71.429%
2026-02-24	0.5400	0.5400	0.4400	0.4400	-26.667%	2	725	-54.545%
2026-02-19	0.5600	0.6200	0.5500	0.6000	+5.263%	6	724	-66.667%
2026-02-18	0.5700	0.5700	0.5700	0.5700	-22.973%	10	727	-64.912%
2026-02-10	0.6800	0.8300	0.6800	0.7400	+15.625%	9	717	-72.973%
2026-02-09	0.6000	0.8500	0.6000	0.6400	-7.246%	5	724	-68.750%
2026-02-06	0.6500	0.6900	0.6500	0.6900	+6.154%	8	725	-71.014%
2026-02-05	0.1600	0.6500	0.1600	0.6500	+4.839%	10	717	-69.231%
2026-02-04	0.7400	0.7400	0.6200	0.6200	-11.429%	17	720	-67.742%
2026-02-02	0.7000	0.7000	0.7000	0.7000	-7.895%	2	720	-71.429%
2026-01-29	0.7600	0.7600	0.7600	0.7600	-14.607%	1	722	-73.684%
2026-01-28	0.8400	0.8900	0.8400	0.8900	+23.611%	4	723	-77.528%
2026-01-27	0.7200	0.7200	0.7200	0.7200	-6.494%	1	723	-72.222%
2026-01-26	0.7900	1.0700	0.7700	0.7700	+2.667%	31	722	-74.026%
2026-01-23	0.7500	0.7500	0.7500	0.7500	-6.250%	10	695	-73.333%
2026-01-22	0.7700	1.0100	0.7700	0.8000	-31.034%	5	695	-75.000%
2026-01-21	1.0500	1.1600	0.7500	1.1600	+17.172%	6	693	-82.759%
2026-01-16	1.2500	1.2500	0.9900	0.9900	+1.020%	41	691	-79.798%
2026-01-15	1.0400	1.0400	0.9800	0.9800	+6.522%	26	691	-79.592%
2026-01-14	0.9200	1.0300	0.9100	0.9200	-8.000%	14	688	-78.261%
2026-01-13	1.0000	1.0000	1.0000	1.0000	+1.010%	1	688	-80.000%
2026-01-12	0.8000	0.9900	0.8000	0.9900	-5.714%	7	687	-79.798%
2026-01-05	0.8300	1.0500	0.8300	1.0500	+17.978%	16	673	-80.952%
2026-01-02	0.8500	0.9200	0.7500	0.8900	+4.706%	530	673	-77.528%
2025-12-30	0.8500	0.8500	0.8500	0.8500	0.000%	1	160	-76.471%
2025-12-29	0.9200	0.9200	0.8500	0.8500	-10.526%	15	159	-76.471%
2025-12-26	0.8500	0.9700	0.8500	0.9500	-20.833%	18	150	-78.947%
2025-12-24	1.2500	1.2500	1.2000	1.2000	+39.535%	17	140	-83.333%
2025-12-23	0.8600	0.8600	0.8600	0.8600	-18.868%	1	140	-76.744%
2025-12-22	1.0000	1.0600	1.0000	1.0600	+6.000%	3	139	-81.132%
2025-12-19	1.0400	1.0800	1.0000	1.0000	+35.135%	8	136	-80.000%
2025-12-17	0.7400	0.7400	0.7400	0.7400	-32.727%	1	129	-72.973%
2025-12-16	1.1000	1.1000	1.1000	1.1000	-26.667%	1	129	-81.818%
2025-12-15	1.5000	1.5000	1.5000	1.5000	+50.000%	11	128	-86.667%
2025-12-12	1.0000	1.0000	1.0000	1.0000	-16.667%	10	128	-80.000%
2025-12-10	1.2000	1.2000	1.2000	1.2000	-1.639%	11	118	-83.333%
2025-12-08	1.2200	1.2200	1.2200	1.2200	-7.576%	7	107	-83.607%
2025-12-05	1.2600	1.3200	1.2600	1.3200	-2.941%	2	107	-84.848%
2025-12-03	1.3600	1.5100	1.2900	1.3600	-12.258%	31	105	-85.294%
2025-12-02	1.5500	1.5500	1.5500	1.5500	+1.307%	2	95	-87.097%
2025-12-01	1.5100	1.5300	1.5100	1.5300	+36.607%	10	95	-86.928%
2025-11-26	1.3000	1.3500	1.1200	1.1200	+24.444%	5	94	-82.143%
2025-11-21	1.7800	1.7800	0.9000	0.9000	-14.286%	14	94	-77.778%
2025-11-20	1.2000	1.2000	1.0500	1.0500	-15.323%	13	100	-80.952%
2025-11-19	1.3000	1.4000	1.2400	1.2400	-20.000%	27	90	-83.871%
2025-11-18	1.5000	1.5500	1.2000	1.5500	+29.167%	24	75	-87.097%
2025-11-17	1.2000	1.2000	1.2000	1.2000	-22.581%	2	93	-83.333%
2025-11-13	1.5500	1.5700	1.5500	1.5500	+4.730%	18	92	-87.097%
2025-11-11	1.4800	1.4800	1.4800	1.4800	-20.000%	1	90	-86.486%
2025-11-10	1.8500	1.8500	1.8500	1.8500	+23.333%	30	89	-89.189%
2025-11-06	1.5000	1.5000	1.5000	1.5000	-18.919%	9	59	-86.667%
2025-11-04	1.8500	1.8500	1.8500	1.8500	+4.520%	1	50	-89.189%
2025-11-03	1.7000	1.7700	1.1000	1.7700	+2.907%	21	43	-88.701%
2025-10-17	2.0000	2.0000	1.7200	1.7200	-13.568%	23	43	-88.372%
2025-10-13	2.1000	2.1000	1.9900	1.9900	-32.542%	2	42	-89.950%
2025-10-07	3.0500	3.0500	2.9500	2.9500	+22.917%	2	42	-93.220%
2025-10-06	2.5800	2.5800	2.4000	2.4000	+32.597%	5	40	-91.667%
2025-10-02	1.8100	1.8100	1.8100	1.8100	+20.667%	1	35	-88.950%
2025-09-29	1.9000	1.9300	1.5000	1.5000	-24.623%	33	34	-86.667%
2025-09-18	1.9900	1.9900	1.9900	1.9900	0.000%	1	1	-89.950%

.dark-mode .lKhBPh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lKhBPh{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20280121C22BITO Jan 21 2028 22.00 Call (BITO280121C00022000)option OPRA

BITO20280121C22
BITO Jan 21 2028 22.00 Call (BITO280121C00022000)
option OPRA