Dark

BITO20280121C20
BITO Jan 21 2028 20.00 Call (BITO280121C00020000)
option OPRA

EOD

Sep 17, 2026

0.5000+6.383%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5000	0.5000	0.5000	0.5000	+6.383%	1	4,108	0.000%
2026-09-15	0.3800	0.4800	0.3500	0.4700	+4.444%	32	4,107	+6.383%
2026-09-14	0.4500	0.4500	0.4500	0.4500	-15.094%	1	4,076	+11.111%
2026-09-11	0.4400	0.5300	0.4400	0.5300	+32.500%	70	4,075	-5.660%
2026-09-10	0.4000	0.4000	0.4000	0.4000	0.000%	10	4,041	+25.000%
2026-09-09	0.4700	0.4700	0.4000	0.4000	-20.000%	25	4,031	+25.000%
2026-09-04	0.5000	0.5000	0.5000	0.5000	+38.889%	4	4,027	0.000%
2026-09-03	0.5100	0.5100	0.3600	0.3600	-25.000%	33	4,027	+38.889%
2026-09-01	0.4800	0.4800	0.4800	0.4800	-5.882%	2	3,996	+4.167%
2026-08-31	0.5100	0.5100	0.5100	0.5100	+34.211%	5	3,994	-1.961%
2026-08-28	0.3800	0.3800	0.3800	0.3800	0.000%	1	3,989	+31.579%
2026-08-27	0.6000	0.6000	0.3800	0.3800	-35.593%	4	3,989	+31.579%
2026-08-26	0.4900	0.5900	0.4900	0.5900	+18.000%	5	3,987	-15.254%
2026-08-25	0.7300	0.7300	0.3900	0.5000	+11.111%	117	3,985	0.000%
2026-08-24	0.4200	0.6000	0.4200	0.4500	+4.651%	102	3,926	+11.111%
2026-08-21	0.3800	0.4800	0.3700	0.4300	+19.444%	144	3,871	+16.279%
2026-08-20	0.3100	0.3800	0.3000	0.3600	+20.000%	84	3,823	+38.889%
2026-08-19	0.3400	0.3400	0.3000	0.3000	+11.111%	12	3,874	+66.667%
2026-08-18	0.2700	0.2700	0.2700	0.2700	+17.391%	1	3,870	+85.185%
2026-08-17	0.3000	0.3000	0.2300	0.2300	-32.353%	15	3,870	+117.391%
2026-08-14	0.2400	0.3400	0.2400	0.3400	+36.000%	2	3,867	+47.059%
2026-08-13	0.2700	0.2700	0.2000	0.2500	0.000%	102	3,866	+100.000%
2026-08-10	0.3000	0.3000	0.2500	0.2500	0.000%	12	3,815	+100.000%
2026-08-07	0.2500	0.2500	0.2500	0.2500	-10.714%	1	3,803	+100.000%
2026-08-06	0.3000	0.3000	0.2500	0.2800	+3.704%	4	3,802	+78.571%
2026-08-04	0.3100	0.3100	0.2600	0.2700	+17.391%	11	3,799	+85.185%
2026-08-03	0.2700	0.3000	0.2300	0.2300	-8.000%	9	3,791	+117.391%
2026-07-31	0.2500	0.2500	0.2500	0.2500	-21.875%	13	3,783	+100.000%
2026-07-30	0.3200	0.3200	0.3200	0.3200	+3.226%	1	3,773	+56.250%
2026-07-29	0.3500	0.3500	0.3100	0.3100	+19.231%	3	3,772	+61.290%
2026-07-28	0.2500	0.2600	0.2500	0.2600	-10.345%	78	3,770	+92.308%
2026-07-27	0.2500	0.3600	0.2500	0.2900	+26.087%	33	3,770	+72.414%
2026-07-23	0.3800	0.3800	0.2300	0.2300	-8.000%	72	3,763	+117.391%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-26.471%	10	3,764	+100.000%
2026-07-21	0.4100	0.4100	0.3400	0.3400	+17.241%	41	3,764	+47.059%
2026-07-17	0.2900	0.2900	0.2900	0.2900	-3.333%	2	3,763	+72.414%
2026-07-16	0.3200	0.3200	0.3000	0.3000	-6.250%	11	3,764	+66.667%
2026-07-15	0.3300	0.3400	0.2900	0.3200	+18.519%	4	3,764	+56.250%
2026-07-14	0.2700	0.2700	0.2700	0.2700	-6.897%	20	3,763	+85.185%
2026-07-13	0.2900	0.2900	0.2900	0.2900	-14.706%	6	3,763	+72.414%
2026-07-10	0.2500	0.3400	0.2500	0.3400	+9.677%	129	3,760	+47.059%
2026-07-09	0.2800	0.3100	0.2800	0.3100	+3.333%	7	3,871	+61.290%
2026-07-08	0.3000	0.3000	0.3000	0.3000	0.000%	21	3,869	+66.667%
2026-07-07	0.3500	0.4000	0.3000	0.3000	-9.091%	9	3,874	+66.667%
2026-07-06	0.2700	0.3300	0.2700	0.3300	+10.000%	4	3,870	+51.515%
2026-07-02	0.3300	0.3500	0.2900	0.3000	+7.143%	206	3,666	+66.667%
2026-07-01	0.2500	0.2800	0.2500	0.2800	0.000%	32	3,666	+78.571%
2026-06-29	0.2800	0.3200	0.2800	0.2800	-6.667%	22	3,636	+78.571%
2026-06-26	0.3300	0.3800	0.3000	0.3000	+11.111%	10	3,614	+66.667%
2026-06-25	0.3700	0.3700	0.2500	0.2700	0.000%	13	3,614	+85.185%
2026-06-24	0.3800	0.3800	0.2200	0.2700	-18.182%	47	3,605	+85.185%
2026-06-23	0.3000	0.4000	0.3000	0.3300	+3.125%	34	3,566	+51.515%
2026-06-22	0.4000	0.4000	0.3200	0.3200	0.000%	22	3,539	+56.250%
2026-06-18	0.3200	0.3300	0.3100	0.3200	-11.111%	77	3,463	+56.250%
2026-06-17	0.3700	0.3800	0.3600	0.3600	-26.531%	5	3,463	+38.889%
2026-06-16	0.3200	0.5000	0.3200	0.4900	+8.889%	3	3,458	+2.041%
2026-06-15	0.4400	0.5000	0.4300	0.4500	+28.571%	16	3,455	+11.111%
2026-06-12	0.3500	0.3500	0.3500	0.3500	-10.256%	1	3,447	+42.857%
2026-06-11	0.3500	0.5000	0.3500	0.3900	+2.632%	287	3,446	+28.205%
2026-06-10	0.3800	0.3800	0.3800	0.3800	+2.703%	5	3,247	+31.579%
2026-06-09	0.3500	0.4200	0.3500	0.3700	-26.000%	23	3,242	+35.135%
2026-06-08	0.5000	0.5000	0.4000	0.5000	+2.041%	55	3,253	0.000%
2026-06-05	0.4000	0.4900	0.3500	0.4900	-2.000%	91	3,241	+2.041%
2026-06-04	0.4000	0.5000	0.4000	0.5000	0.000%	14	3,228	0.000%
2026-06-02	0.4500	0.5700	0.4300	0.5000	+4.167%	34	3,214	0.000%
2026-06-01	0.4800	0.4800	0.4800	0.4800	-20.000%	2	3,190	+4.167%
2026-05-29	0.5600	0.6000	0.5000	0.6000	+20.000%	140	3,188	-16.667%
2026-05-28	0.6500	0.6500	0.5000	0.5000	-9.091%	75	3,059	0.000%
2026-05-27	0.5500	0.5500	0.5500	0.5500	+5.769%	10	2,986	-9.091%
2026-05-22	0.5500	0.5500	0.5200	0.5200	-17.460%	14	2,974	-3.846%
2026-05-20	0.6100	0.6500	0.6100	0.6300	-3.077%	6	2,974	-20.635%
2026-05-19	0.6000	0.6500	0.6000	0.6500	-7.143%	55	2,943	-23.077%
2026-05-18	0.7000	0.7000	0.7000	0.7000	-6.667%	1	2,943	-28.571%
2026-05-15	0.7500	0.7500	0.7500	0.7500	0.000%	2	2,943	-33.333%
2026-05-14	0.7500	0.7500	0.7500	0.7500	-2.597%	1	2,941	-33.333%
2026-05-13	0.6200	0.7700	0.6200	0.7700	-1.282%	2	2,928	-35.065%
2026-05-12	0.8400	0.8400	0.7800	0.7800	+11.429%	12	2,928	-35.897%
2026-05-11	0.7000	0.8000	0.7000	0.7000	+9.375%	26	2,928	-28.571%
2026-05-08	0.6400	0.6400	0.6400	0.6400	0.000%	10	2,946	-21.875%
2026-05-07	0.7100	0.7100	0.6400	0.6400	-14.667%	2	2,936	-21.875%
2026-05-06	0.8300	0.8300	0.7000	0.7500	-6.250%	45	2,936	-33.333%
2026-05-05	0.8000	0.8000	0.8000	0.8000	+12.676%	1	2,892	-37.500%
2026-05-04	0.8000	0.8000	0.6500	0.7100	+5.970%	3	2,892	-29.577%
2026-05-01	0.7500	0.7500	0.6700	0.6700	-8.219%	3	2,888	-25.373%
2026-04-30	0.7300	0.7300	0.7300	0.7300	+32.727%	2	2,888	-31.507%
2026-04-28	0.5900	0.5900	0.5500	0.5500	-36.782%	19	2,886	-9.091%
2026-04-27	0.8700	0.8700	0.8700	0.8700	+16.000%	10	2,879	-42.529%
2026-04-24	0.7500	0.7500	0.7500	0.7500	-7.407%	1	2,889	-33.333%
2026-04-22	0.7500	0.9000	0.7500	0.8100	-3.571%	39	2,890	-38.272%
2026-04-21	0.8400	0.9000	0.6600	0.8400	-6.667%	46	2,852	-40.476%
2026-04-20	0.6000	0.9000	0.6000	0.9000	+20.000%	103	2,852	-44.444%
2026-04-17	0.7000	0.7500	0.6800	0.7500	+25.000%	19	2,749	-33.333%
2026-04-16	0.6000	0.6000	0.6000	0.6000	-4.762%	200	2,733	-16.667%
2026-04-15	0.5500	0.6300	0.5500	0.6300	+6.780%	132	2,533	-20.635%
2026-04-14	0.8100	0.8100	0.5900	0.5900	+3.509%	7	2,529	-15.254%
2026-04-13	0.5000	0.5700	0.5000	0.5700	-12.308%	35	2,530	-12.281%
2026-04-10	0.6000	0.6500	0.6000	0.6500	+18.182%	6	2,526	-23.077%
2026-04-09	0.5500	0.5500	0.4600	0.5500	+5.769%	22	2,525	-9.091%
2026-04-08	0.5500	0.6000	0.5000	0.5200	+13.043%	27	2,517	-3.846%
2026-04-07	0.5500	0.5500	0.4300	0.4600	-42.500%	44	2,502	+8.696%
2026-04-06	0.8000	0.8000	0.8000	0.8000	+73.913%	5	2,511	-37.500%
2026-04-02	0.4100	0.4600	0.4100	0.4600	0.000%	4	2,508	+8.696%
2026-04-01	0.4700	0.4700	0.4500	0.4600	0.000%	30	2,508	+8.696%
2026-03-31	0.4400	0.4700	0.4400	0.4600	+4.545%	9	2,486	+8.696%
2026-03-30	0.5000	0.5000	0.4400	0.4400	-4.348%	2	2,493	+13.636%
2026-03-27	0.5200	0.5200	0.4500	0.4600	-6.122%	46	2,493	+8.696%
2026-03-26	0.5000	0.5000	0.4900	0.4900	-7.547%	7	2,526	+2.041%
2026-03-24	0.6400	0.6400	0.5000	0.5300	-13.115%	60	2,520	-5.660%
2026-03-23	0.6200	0.6200	0.6100	0.6100	+1.667%	14	2,526	-18.033%
2026-03-20	0.6000	0.7400	0.5900	0.6000	0.000%	17	2,529	-16.667%
2026-03-19	0.5700	0.6000	0.5700	0.6000	-4.762%	4	2,528	-16.667%
2026-03-18	0.6800	0.6800	0.6300	0.6300	-10.000%	5	2,529	-20.635%
2026-03-17	0.6500	0.7000	0.6500	0.7000	+16.667%	39	2,531	-28.571%
2026-03-16	0.6700	0.7500	0.6000	0.6000	-4.762%	6	2,517	-16.667%
2026-03-13	0.7000	0.7000	0.5500	0.6300	0.000%	7	2,518	-20.635%
2026-03-12	0.6300	0.6300	0.6300	0.6300	+53.659%	2	2,517	-20.635%
2026-03-11	0.6000	0.6400	0.4100	0.4100	-34.921%	21	2,517	+21.951%
2026-03-10	0.7200	0.7200	0.5700	0.6300	-7.353%	21	2,529	-20.635%
2026-03-09	0.4800	0.6800	0.4800	0.6800	-1.449%	45	2,530	-26.471%
2026-03-06	0.7000	0.7000	0.6900	0.6900	-16.867%	51	2,497	-27.536%
2026-03-05	0.8500	0.8500	0.6600	0.8300	+7.792%	84	2,497	-39.759%
2026-03-04	0.7500	0.8300	0.7500	0.7700	+13.235%	162	2,442	-35.065%
2026-03-03	0.6800	0.6800	0.5900	0.6800	-21.839%	5	2,386	-26.471%
2026-03-02	0.6000	0.8700	0.6000	0.8700	+52.632%	136	2,381	-42.529%
2026-02-27	0.5700	0.5700	0.5700	0.5700	-13.636%	1	2,505	-12.281%
2026-02-26	0.5500	0.7400	0.5500	0.6600	+10.000%	45	2,505	-24.242%
2026-02-25	0.6000	0.7000	0.5600	0.6000	+17.647%	46	2,452	-16.667%
2026-02-24	0.5500	0.5800	0.5100	0.5100	+2.000%	134	2,452	-1.961%
2026-02-23	0.7500	0.7500	0.5000	0.5000	-24.242%	54	2,478	0.000%
2026-02-20	0.7000	0.7000	0.6600	0.6600	-5.714%	8	2,436	-24.242%
2026-02-19	0.7100	0.7500	0.6500	0.7000	+11.111%	124	2,443	-28.571%
2026-02-18	0.7100	0.7400	0.6300	0.6300	-16.000%	200	2,343	-20.635%
2026-02-17	0.7500	0.7500	0.7500	0.7500	+1.351%	20	2,192	-33.333%
2026-02-12	0.7400	0.7400	0.7400	0.7400	-12.941%	3	2,185	-32.432%
2026-02-11	0.8700	0.8800	0.7300	0.8500	0.000%	44	2,222	-41.176%
2026-02-10	0.7900	0.9600	0.7900	0.8500	-5.556%	14	2,221	-41.176%
2026-02-09	0.8600	1.3200	0.7000	0.9000	-10.000%	239	2,218	-44.444%
2026-02-06	0.5400	1.0800	0.5400	1.0000	+51.515%	96	2,037	-50.000%
2026-02-05	0.4500	0.7900	0.4000	0.6600	-18.519%	115	1,988	-24.242%
2026-02-04	0.9200	0.9500	0.7400	0.8100	-8.989%	24	1,971	-38.272%
2026-02-03	0.8500	0.8900	0.6300	0.8900	+12.658%	9	1,970	-43.820%
2026-02-02	0.6700	0.9500	0.6000	0.7900	-10.227%	22	1,976	-36.709%
2026-01-30	0.7900	0.9800	0.7800	0.8800	-7.368%	169	1,972	-43.182%
2026-01-29	0.9800	1.0200	0.9300	0.9500	-22.131%	53	1,920	-47.368%
2026-01-28	1.0900	1.2200	1.0000	1.2200	+2.521%	40	1,923	-59.016%
2026-01-27	1.0500	1.1900	0.9300	1.1900	+7.207%	34	1,891	-57.983%
2026-01-26	1.0200	1.3400	0.7500	1.1100	+21.978%	52	1,903	-54.955%
2026-01-23	0.9100	0.9100	0.9100	0.9100	-18.750%	1	1,931	-45.055%
2026-01-22	0.9700	1.1200	0.9700	1.1200	+8.738%	18	1,930	-55.357%
2026-01-21	1.1400	1.1400	0.5700	1.0300	-9.649%	36	1,928	-51.456%
2026-01-20	1.0900	1.2300	0.8900	1.1400	-5.000%	142	1,908	-56.140%
2026-01-16	1.1100	1.2000	1.1100	1.2000	0.000%	140	1,978	-58.333%
2026-01-15	1.2100	1.2900	1.2000	1.2000	+4.348%	102	1,978	-58.333%
2026-01-14	1.2000	1.3000	1.1500	1.1500	-9.449%	28	1,907	-56.522%
2026-01-12	1.0700	1.3000	1.0000	1.2700	+20.952%	26	1,896	-60.630%
2026-01-09	1.1600	1.2000	1.0500	1.0500	-8.696%	79	1,905	-52.381%
2026-01-08	1.1400	1.2500	1.1400	1.1500	+1.770%	22	1,924	-56.522%
2026-01-07	1.1600	1.1800	1.1300	1.1300	-1.739%	32	1,924	-55.752%
2026-01-06	1.2500	1.2500	1.1500	1.1500	-11.538%	16	1,904	-56.522%
2026-01-05	1.1500	1.4000	1.1200	1.3000	+14.035%	258	1,694	-61.538%
2026-01-02	1.1000	1.2000	1.0700	1.1400	-0.870%	478	1,694	-56.140%
2025-12-31	1.1500	1.1500	1.1000	1.1500	+7.477%	14	1,306	-56.522%
2025-12-30	1.2000	1.2000	1.0700	1.0700	-4.464%	252	1,306	-53.271%
2025-12-29	1.0500	1.1200	1.0500	1.1200	-7.438%	12	1,238	-55.357%
2025-12-26	1.3000	1.3000	1.0000	1.2100	+0.833%	5	1,228	-58.678%
2025-12-24	1.4000	1.4000	1.2000	1.2000	-10.448%	3	1,228	-58.333%
2025-12-23	1.2700	1.3400	1.1000	1.3400	+9.836%	68	1,228	-62.687%
2025-12-22	1.2300	1.4500	1.0000	1.2200	-10.294%	211	1,228	-59.016%
2025-12-19	1.3500	1.5500	1.3000	1.3600	+4.615%	39	1,067	-63.235%
2025-12-18	1.1900	1.3000	1.1800	1.3000	-1.515%	57	1,056	-61.538%
2025-12-17	1.5500	1.5500	1.0500	1.3200	+0.763%	64	1,068	-62.121%
2025-12-16	1.1500	1.3100	1.1500	1.3100	+2.344%	4	1,115	-61.832%
2025-12-15	1.3800	1.3800	1.2800	1.2800	-5.185%	4	1,114	-60.938%
2025-12-12	1.4000	1.4300	1.2000	1.3500	+3.846%	15	1,112	-62.963%
2025-12-11	1.3100	1.3100	1.3000	1.3000	-12.752%	3	1,104	-61.538%
2025-12-10	1.4000	1.8900	1.2900	1.4900	-3.871%	129	1,104	-66.443%
2025-12-09	1.5500	1.5500	1.5500	1.5500	-6.061%	1	1,060	-67.742%
2025-12-08	1.5500	1.6700	1.5500	1.6500	+24.060%	14	1,060	-69.697%
2025-12-05	1.6000	1.6000	1.3300	1.3300	-14.194%	29	1,062	-62.406%
2025-12-04	1.5000	1.5500	1.4200	1.5500	-8.824%	15	1,064	-67.742%
2025-12-03	1.6500	1.7000	1.6500	1.7000	+16.438%	20	1,049	-70.588%
2025-12-02	1.8900	1.8900	1.4600	1.4600	+4.286%	6	1,049	-65.753%
2025-12-01	1.6000	1.6000	1.2500	1.4000	-16.168%	44	1,046	-64.286%
2025-11-28	1.7000	1.7000	1.4300	1.6700	-9.239%	57	1,043	-70.060%
2025-11-26	1.2700	1.8400	1.2700	1.8400	+55.932%	17	1,011	-72.826%
2025-11-25	1.2300	1.2900	1.0900	1.1800	-12.593%	5	1,011	-57.627%
2025-11-24	1.3000	1.3700	1.1200	1.3500	+13.445%	47	1,010	-62.963%
2025-11-21	1.2000	1.5500	1.0500	1.1900	-8.462%	45	994	-57.983%
2025-11-20	1.4000	1.4000	1.2400	1.3000	-13.907%	68	996	-61.538%
2025-11-19	1.5000	1.5100	1.4500	1.5100	-8.485%	22	1,053	-66.887%
2025-11-18	1.5100	1.7500	1.5100	1.6500	-5.714%	46	1,073	-69.697%
2025-11-17	1.7600	1.7600	1.7500	1.7500	+9.375%	64	1,032	-71.429%
2025-11-14	1.9800	2.0000	1.5000	1.6000	-14.439%	322	992	-68.750%
2025-11-13	1.8000	1.8700	1.8000	1.8700	+7.471%	7	768	-73.262%
2025-11-12	1.7500	1.8600	1.7400	1.7400	+0.578%	22	762	-71.264%
2025-11-11	1.5700	1.7400	1.5700	1.7300	-11.282%	14	764	-71.098%
2025-11-10	1.7100	2.1600	1.7100	1.9500	-2.500%	61	759	-74.359%
2025-11-07	1.7000	2.0000	1.7000	2.0000	+4.167%	15	722	-75.000%
2025-11-06	2.0100	2.0100	1.9200	1.9200	-1.538%	11	713	-73.958%
2025-11-05	1.6000	2.1400	1.6000	1.9500	+11.429%	77	723	-74.359%
2025-11-04	1.8000	1.8000	1.7500	1.7500	-17.453%	9	719	-71.429%
2025-11-03	1.9900	2.1200	1.8800	2.1200	-1.395%	8	713	-76.415%
2025-10-31	2.0700	2.1500	2.0000	2.1500	-12.955%	5	713	-76.744%
2025-10-30	2.4700	2.4700	2.4700	2.4700	+23.500%	10	710	-79.757%
2025-10-29	2.4800	2.4800	1.9000	2.0000	-23.077%	7	715	-75.000%
2025-10-28	2.2600	2.6000	1.9900	2.6000	+1.167%	13	713	-80.769%
2025-10-27	2.2200	2.5700	2.0900	2.5700	+15.247%	9	707	-80.545%
2025-10-23	2.0500	2.8700	2.0500	2.2300	+8.780%	180	707	-77.578%
2025-10-22	2.4200	2.4200	1.9000	2.0500	-6.818%	8	719	-75.610%
2025-10-21	2.4800	2.4800	2.0800	2.2000	-8.333%	65	720	-77.273%
2025-10-20	2.4500	2.4500	2.2000	2.4000	+10.092%	31	674	-79.167%
2025-10-17	2.3500	2.3500	2.1800	2.1800	+9.548%	5	669	-77.064%
2025-10-16	2.4800	2.4800	1.9500	1.9900	-10.762%	55	664	-74.874%
2025-10-15	2.4000	2.4500	2.2000	2.2300	-7.083%	24	646	-77.578%
2025-10-14	2.4000	2.4000	2.4000	2.4000	+7.623%	5	637	-79.167%
2025-10-13	2.1000	2.2600	2.1000	2.2300	-10.800%	6	637	-77.578%
2025-10-10	2.7500	2.8700	2.3000	2.5000	-14.384%	104	631	-80.000%
2025-10-09	2.5000	2.9200	2.5000	2.9200	+2.456%	2	566	-82.877%
2025-10-08	2.8500	2.8500	2.8500	2.8500	+1.786%	1	566	-82.456%
2025-10-07	2.9600	3.0000	2.8000	2.8000	+0.358%	107	566	-82.143%
2025-10-06	3.0000	3.0000	2.3000	2.7900	-8.525%	209	481	-82.079%
2025-10-03	2.6500	3.2500	2.5000	3.0500	+8.156%	62	277	-83.607%
2025-10-02	2.6000	2.8200	2.2400	2.8200	+73.006%	146	284	-82.270%
2025-09-30	1.5600	1.6300	1.5600	1.6300	-15.104%	11	182	-69.325%
2025-09-29	2.3200	2.6700	1.9200	1.9200	-9.005%	61	174	-73.958%
2025-09-26	2.3200	2.3200	2.0000	2.1100	-0.939%	5	148	-76.303%
2025-09-25	2.0700	2.1700	2.0500	2.1300	-1.843%	9	145	-76.526%
2025-09-24	2.3200	2.3200	2.0700	2.1700	0.000%	8	147	-76.959%
2025-09-23	2.1100	2.6400	2.1100	2.1700	-7.660%	108	141	-76.959%
2025-09-22	2.0800	2.7500	2.0800	2.3500	+8.295%	8	38	-78.723%
2025-09-19	2.2600	2.6000	2.1700	2.1700	-9.583%	11	33	-76.959%
2025-09-18	2.4000	2.4000	2.4000	2.4000	+2.128%	1	25	-79.167%
2025-09-17	2.2000	2.4100	1.5500	2.3500	+6.818%	20	25	-78.723%
2025-09-16	2.4000	2.4000	2.2000	2.2000	+18.280%	6	7	-77.273%
2025-09-15	1.5100	1.8600	1.5100	1.8600	0.000%	2	2	-73.118%

.dark-mode .yfvcZx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yfvcZx{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20280121C20BITO Jan 21 2028 20.00 Call (BITO280121C00020000)option OPRA

BITO20280121C20
BITO Jan 21 2028 20.00 Call (BITO280121C00020000)
option OPRA