Dark

BITO20280121C19
BITO Jan 21 2028 19.00 Call (BITO280121C00019000)
option OPRA

EOD

Sep 15, 2026

0.5900+293.333%(+0.4400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.5900	0.5900	0.5900	0.5900	+293.333%	1	326	0.000%
2026-09-09	0.5900	0.5900	0.1500	0.1500	-74.138%	2	325	+293.333%
2026-09-08	0.5800	0.5800	0.5800	0.5800	+1.754%	1	325	+1.724%
2026-09-04	0.5700	0.5700	0.5700	0.5700	+50.000%	1	323	+3.509%
2026-09-01	0.2900	0.3800	0.2900	0.3800	-34.483%	10	323	+55.263%
2026-08-25	0.5800	0.5800	0.5800	0.5800	+93.333%	6	333	+1.724%
2026-08-13	0.3000	0.3000	0.3000	0.3000	-14.286%	1	333	+96.667%
2026-08-07	0.3500	0.3500	0.3500	0.3500	+16.667%	1	333	+68.571%
2026-08-03	0.3000	0.3000	0.3000	0.3000	-40.000%	1	332	+96.667%
2026-07-30	0.5000	0.5000	0.5000	0.5000	+66.667%	1	332	+18.000%
2026-07-28	0.3000	0.3000	0.3000	0.3000	0.000%	1	331	+96.667%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-25.000%	7	330	+96.667%
2026-06-25	0.3800	0.4000	0.3800	0.4000	+21.212%	3	330	+47.500%
2026-06-24	0.3300	0.3300	0.3300	0.3300	-5.714%	9	328	+78.788%
2026-06-22	0.3500	0.3500	0.3500	0.3500	-25.532%	10	327	+68.571%
2026-06-09	0.4500	0.4700	0.4500	0.4700	-21.667%	4	327	+25.532%
2026-06-01	0.6000	0.6000	0.5500	0.6000	-14.286%	12	327	-1.667%
2026-05-28	1.0000	1.0000	0.7000	0.7000	-66.507%	2	336	-15.714%
2026-05-26	2.0900	2.0900	2.0900	2.0900	-0.948%	26	334	-71.770%
2026-05-18	2.1100	2.1100	2.1100	2.1100	+113.131%	40	360	-72.038%
2026-04-29	1.8800	1.8800	0.9900	0.9900	+32.000%	88	376	-40.404%
2026-04-09	0.7500	0.7500	0.7500	0.7500	+36.364%	1	461	-21.333%
2026-04-08	0.5500	0.5500	0.5500	0.5500	-15.385%	3	461	+7.273%
2026-04-06	0.7500	0.7500	0.6500	0.6500	+35.417%	3	458	-9.231%
2026-03-31	0.4800	0.4800	0.4800	0.4800	-26.154%	3	457	+22.917%
2026-03-24	0.6500	0.6500	0.6500	0.6500	-13.333%	1	457	-9.231%
2026-03-18	0.7500	0.7500	0.7500	0.7500	-5.063%	1	458	-21.333%
2026-03-16	0.7900	0.7900	0.7900	0.7900	+43.636%	1	459	-25.316%
2026-03-13	0.5500	0.5500	0.5500	0.5500	-24.658%	7	458	+7.273%
2026-03-11	0.7300	0.7300	0.7300	0.7300	-2.667%	10	458	-19.178%
2026-03-04	1.0000	1.0000	0.7500	0.7500	0.000%	4	458	-21.333%
2026-03-02	1.0000	1.0000	0.7500	0.7500	+33.929%	8	456	-21.333%
2026-02-24	0.7000	0.7300	0.4500	0.5600	-27.273%	160	452	+5.357%
2026-02-23	0.7000	0.7700	0.7000	0.7700	-9.412%	19	317	-23.377%
2026-02-12	0.8500	0.8500	0.8500	0.8500	+6.250%	5	326	-30.588%
2026-02-06	0.8000	0.8000	0.8000	0.8000	+33.333%	3	321	-26.250%
2026-02-05	0.6000	0.6000	0.6000	0.6000	-22.078%	5	321	-1.667%
2026-02-04	0.7700	0.7700	0.7700	0.7700	-18.947%	4	321	-23.377%
2026-02-03	0.9600	0.9600	0.9500	0.9500	+9.195%	148	317	-37.895%
2026-02-02	0.8700	0.8700	0.8700	0.8700	-14.706%	1	319	-32.184%
2026-01-30	0.9500	1.0200	0.9000	1.0200	-0.971%	16	319	-42.157%
2026-01-29	1.0200	1.1400	1.0200	1.0300	-21.970%	23	326	-42.718%
2026-01-27	1.3200	1.3200	1.3200	1.3200	+32.000%	10	310	-55.303%
2026-01-26	1.0000	1.0000	1.0000	1.0000	-13.793%	1	300	-41.000%
2026-01-23	1.1600	1.1600	1.1600	1.1600	-4.132%	3	299	-49.138%
2026-01-22	1.1800	1.2100	1.1800	1.2100	+8.036%	2	298	-51.240%
2026-01-21	1.1500	1.1500	1.1200	1.1200	+3.704%	2	299	-47.321%
2026-01-20	1.2600	1.2600	1.0700	1.0800	-17.557%	31	298	-45.370%
2026-01-16	1.3100	1.3100	1.3100	1.3100	0.000%	1	289	-54.962%
2026-01-15	1.3100	1.3100	1.3100	1.3100	-12.667%	5	289	-54.962%
2026-01-14	1.5000	1.5000	1.5000	1.5000	+15.385%	4	289	-60.667%
2026-01-12	1.3000	1.3000	1.3000	1.3000	+4.839%	2	285	-54.615%
2026-01-09	1.2400	1.2400	1.2400	1.2400	-12.057%	1	285	-52.419%
2026-01-06	1.2000	1.4100	1.2000	1.4100	+21.552%	152	284	-58.156%
2025-12-26	1.1600	1.1600	1.1600	1.1600	-10.769%	1	132	-49.138%
2025-12-24	1.3000	1.3000	1.3000	1.3000	0.000%	1	131	-54.615%
2025-12-22	1.3000	1.3000	1.3000	1.3000	+4.839%	2	129	-54.615%
2025-12-19	1.2300	1.2400	1.2300	1.2400	-11.429%	2	129	-52.419%
2025-12-18	1.4000	1.4000	1.4000	1.4000	+5.263%	1	129	-57.857%
2025-12-17	1.3300	1.3300	1.3300	1.3300	-11.333%	2	129	-55.639%
2025-12-12	1.7700	1.7700	1.5000	1.5000	-10.714%	4	129	-60.667%
2025-12-11	1.6500	1.6800	1.6500	1.6800	+60.000%	2	127	-64.881%
2025-12-09	1.0500	1.0500	1.0500	1.0500	-34.375%	1	127	-43.810%
2025-12-08	1.6000	1.6000	1.6000	1.6000	+3.226%	1	126	-63.125%
2025-12-02	1.4000	1.7500	1.4000	1.5500	+0.649%	12	125	-61.935%
2025-12-01	1.4500	1.5400	1.4500	1.5400	-35.294%	8	113	-61.688%
2025-11-28	2.3800	2.3800	2.3800	2.3800	+46.012%	1	106	-75.210%
2025-11-26	2.1300	2.1300	1.6300	1.6300	+8.667%	2	106	-63.804%
2025-11-25	1.5000	1.5000	1.5000	1.5000	+20.000%	1	106	-60.667%
2025-11-24	1.2500	1.2500	1.2500	1.2500	-2.344%	30	106	-52.800%
2025-11-21	1.6000	1.6000	1.2800	1.2800	-39.048%	4	76	-53.906%
2025-11-20	1.4100	2.1000	1.4100	2.1000	+31.250%	17	74	-71.905%
2025-11-18	1.4500	1.6000	1.4500	1.6000	-5.882%	40	57	-63.125%
2025-11-17	1.7000	1.7000	1.7000	1.7000	-5.556%	1	94	-65.294%
2025-11-14	1.9700	1.9700	1.8000	1.8000	-10.000%	2	94	-67.222%
2025-11-06	2.2500	2.2500	2.0000	2.0000	-4.762%	2	93	-70.500%
2025-10-30	2.1000	2.1000	2.1000	2.1000	-22.222%	1	93	-71.905%
2025-10-24	2.7000	2.7000	2.7000	2.7000	+8.000%	1	93	-78.148%
2025-10-23	2.5000	2.5000	2.5000	2.5000	+16.279%	1	93	-76.400%
2025-10-22	2.1500	2.1500	2.1500	2.1500	-12.245%	1	93	-72.558%
2025-10-21	2.2500	2.4500	2.2500	2.4500	+6.522%	3	92	-75.918%
2025-10-20	2.3000	2.3000	2.3000	2.3000	+15.000%	1	90	-74.348%
2025-10-17	2.0000	2.0000	2.0000	2.0000	-14.530%	21	89	-70.500%
2025-10-15	2.0000	2.8000	2.0000	2.3400	-18.750%	104	89	-74.786%
2025-10-13	2.8000	2.8800	2.8000	2.8800	-47.253%	2	17	-79.514%
2025-10-10	5.4600	5.4600	5.4600	5.4600	+82.000%	10	15	-89.194%
2025-10-09	3.0000	3.0000	3.0000	3.0000	0.000%	1	5	-80.333%
2025-10-08	3.0000	3.0000	3.0000	3.0000	-11.765%	1	4	-80.333%
2025-10-07	3.4000	3.4000	3.4000	3.4000	+41.079%	1	3	-82.647%
2025-10-01	2.4100	2.4100	2.4100	2.4100	0.000%	5	2	-75.519%
2025-09-30	2.4100	2.4100	2.4100	2.4100	-13.929%	1	7	-75.519%
2025-09-22	2.8000	2.8000	2.8000	2.8000	+1.818%	5	6	-78.929%
2025-09-18	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	-78.545%

.dark-mode .RN3Gv4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RN3Gv4{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20280121C19BITO Jan 21 2028 19.00 Call (BITO280121C00019000)option OPRA

BITO20280121C19
BITO Jan 21 2028 19.00 Call (BITO280121C00019000)
option OPRA