Dark

BITO20280121C18
BITO Jan 21 2028 18.00 Call (BITO280121C00018000)
option OPRA

EOD

Sep 16, 2026

0.4000-42.857%(-0.3000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4000	0.4000	0.4000	0.4000	-42.857%	2	1,373	0.000%
2026-09-15	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,373	-42.857%
2026-09-03	0.6000	0.6000	0.6000	0.6000	-20.000%	3	1,372	-33.333%
2026-09-02	0.4500	0.7500	0.4500	0.7500	+15.385%	6	1,369	-46.667%
2026-09-01	0.7000	0.7000	0.6500	0.6500	+62.500%	10	1,368	-38.462%
2026-08-31	0.4000	0.4000	0.4000	0.4000	-27.273%	9	1,358	0.000%
2026-08-28	0.4800	0.5500	0.4800	0.5500	-8.333%	8	1,349	-27.273%
2026-08-27	0.6000	0.6000	0.6000	0.6000	-41.748%	2	1,341	-33.333%
2026-08-25	1.0300	1.0300	1.0300	1.0300	+47.143%	15	1,339	-61.165%
2026-08-24	0.7000	0.7000	0.7000	0.7000	+11.111%	10	1,354	-42.857%
2026-08-19	0.6300	0.6300	0.6300	0.6300	-58.824%	1	1,354	-36.508%
2026-08-18	1.5300	1.5300	1.5300	1.5300	+410.000%	1	1,353	-73.856%
2026-08-14	0.3000	0.3000	0.3000	0.3000	-33.333%	25	1,354	+33.333%
2026-08-11	0.4500	0.4500	0.4500	0.4500	0.000%	7	1,329	-11.111%
2026-07-20	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,329	-11.111%
2026-07-10	0.4000	0.4000	0.4000	0.4000	-20.000%	9	1,330	0.000%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,321	-20.000%
2026-07-06	0.6000	0.6000	0.6000	0.6000	+5.263%	3	1,320	-33.333%
2026-07-02	0.4300	0.5700	0.4300	0.5700	+42.500%	2	1,321	-29.825%
2026-07-01	0.4000	0.4000	0.4000	0.4000	+14.286%	38	1,321	0.000%
2026-06-26	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,357	+14.286%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-9.091%	1	1,356	0.000%
2026-06-22	0.4400	0.4400	0.4400	0.4400	-20.000%	2	1,356	-9.091%
2026-06-18	0.4200	0.5600	0.4200	0.5500	+10.000%	80	1,300	-27.273%
2026-06-17	0.4900	0.5000	0.4900	0.5000	-13.793%	5	1,300	-20.000%
2026-06-15	0.4800	0.5800	0.4800	0.5800	+38.095%	7	1,301	-31.034%
2026-06-12	0.5900	0.5900	0.4200	0.4200	+5.000%	3	1,300	-4.762%
2026-06-09	0.4000	0.4000	0.4000	0.4000	-20.000%	1	1,298	0.000%
2026-06-05	0.5000	0.5000	0.5000	0.5000	-9.091%	5	1,299	-20.000%
2026-06-04	0.5500	0.5500	0.5500	0.5500	-11.290%	3	1,294	-27.273%
2026-06-03	0.6200	0.6200	0.6200	0.6200	+3.333%	7	1,291	-35.484%
2026-06-02	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,295	-33.333%
2026-06-01	0.6500	0.6500	0.5400	0.5500	-24.658%	6	1,294	-27.273%
2026-05-29	0.7300	0.7300	0.7300	0.7300	+4.286%	2	1,293	-45.205%
2026-05-28	0.7000	0.7000	0.7000	0.7000	-17.647%	3	1,292	-42.857%
2026-05-14	0.8500	0.8500	0.8500	0.8500	-7.609%	1	1,292	-52.941%
2026-05-12	1.0000	1.0000	0.9200	0.9200	0.000%	21	1,290	-56.522%
2026-04-24	0.9200	0.9200	0.9200	0.9200	+22.667%	3	1,290	-56.522%
2026-04-20	0.7500	0.7500	0.7500	0.7500	-14.773%	3	1,288	-46.667%
2026-04-17	1.2600	1.2600	0.8800	0.8800	+3.529%	4	1,288	-54.545%
2026-04-14	0.8500	0.8500	0.8500	0.8500	+10.390%	1	1,286	-52.941%
2026-04-08	0.9000	0.9000	0.7700	0.7700	+10.000%	23	1,286	-48.052%
2026-04-06	0.7000	0.7500	0.7000	0.7000	+9.375%	19	1,266	-42.857%
2026-04-01	0.6900	0.6900	0.6400	0.6400	+6.667%	30	1,280	-37.500%
2026-03-31	0.6000	0.6000	0.6000	0.6000	-6.250%	3	1,262	-33.333%
2026-03-30	0.6400	0.6400	0.6400	0.6400	-1.538%	4	1,262	-37.500%
2026-03-27	0.7200	0.7200	0.6500	0.6500	-8.451%	2	1,262	-38.462%
2026-03-26	0.7100	0.7100	0.7100	0.7100	-11.250%	19	1,263	-43.662%
2026-03-25	0.8000	0.8000	0.8000	0.8000	+12.676%	4	1,249	-50.000%
2026-03-24	0.7300	0.7900	0.6900	0.7100	-10.127%	35	1,253	-43.662%
2026-03-23	0.8000	0.8000	0.7900	0.7900	+5.333%	5	1,229	-49.367%
2026-03-20	0.7500	0.7500	0.7500	0.7500	-3.846%	2	1,224	-46.667%
2026-03-19	0.7800	0.7800	0.7800	0.7800	-2.500%	8	1,222	-48.718%
2026-03-18	0.8000	0.8000	0.8000	0.8000	-13.043%	1	1,218	-50.000%
2026-03-17	0.9000	0.9200	0.9000	0.9200	+5.747%	9	1,218	-56.522%
2026-03-16	0.8900	0.8900	0.8600	0.8700	-8.421%	3	1,209	-54.023%
2026-03-13	0.9500	0.9500	0.9500	0.9500	+18.750%	7	1,208	-57.895%
2026-03-10	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,201	-50.000%
2026-03-09	0.8000	0.8000	0.8000	0.8000	-27.273%	1	1,200	-50.000%
2026-03-04	1.0000	1.1000	1.0000	1.1000	+52.778%	3	1,199	-63.636%
2026-03-02	0.7100	0.7200	0.7100	0.7200	-4.000%	5	1,199	-44.444%
2026-02-26	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,194	-46.667%
2026-02-25	0.6500	0.9500	0.6500	0.8000	+23.077%	30	1,199	-50.000%
2026-02-24	0.7200	0.7600	0.6500	0.6500	-22.619%	35	1,199	-38.462%
2026-02-23	0.8400	0.8400	0.8400	0.8400	+3.704%	90	1,197	-52.381%
2026-02-19	0.7700	0.8100	0.7700	0.8100	-3.571%	6	1,287	-50.617%
2026-02-17	0.8400	0.8400	0.8400	0.8400	-11.579%	12	1,291	-52.381%
2026-02-13	0.9500	0.9500	0.9500	0.9500	0.000%	300	991	-57.895%
2026-02-12	0.9500	0.9500	0.8500	0.9500	-12.037%	390	991	-57.895%
2026-02-10	1.0800	1.0800	1.0800	1.0800	-6.087%	1	701	-62.963%
2026-02-09	1.1500	1.1500	1.1500	1.1500	+9.524%	22	700	-65.217%
2026-02-06	0.9200	1.0500	0.9000	1.0500	+23.529%	207	708	-61.905%
2026-02-05	0.8300	0.9900	0.8300	0.8500	-21.296%	20	526	-52.941%
2026-02-04	0.9900	1.1000	0.9900	1.0800	+4.854%	31	532	-62.963%
2026-02-03	0.9000	1.0300	0.9000	1.0300	-5.505%	16	512	-61.165%
2026-02-02	1.0800	1.0900	1.0700	1.0900	-0.909%	32	504	-63.303%
2026-01-30	1.1000	1.1000	1.1000	1.1000	-15.385%	4	495	-63.636%
2026-01-29	1.3000	1.3600	1.2500	1.3000	+1.563%	16	491	-69.231%
2026-01-26	1.2800	1.2800	1.2800	1.2800	+2.400%	2	478	-68.750%
2026-01-21	1.2500	1.2500	1.2500	1.2500	-10.714%	10	478	-68.000%
2026-01-15	1.5500	1.5500	1.4000	1.4000	-6.040%	16	478	-71.429%
2026-01-13	1.5200	1.6000	1.2900	1.4900	-17.222%	26	478	-73.154%
2026-01-06	1.8000	1.8000	1.8000	1.8000	+44.000%	3	478	-77.778%
2026-01-05	1.1000	1.2500	1.1000	1.2500	-10.714%	5	477	-68.000%
2025-12-30	1.3300	1.4000	1.2900	1.4000	-1.408%	5	477	-71.429%
2025-12-22	1.4200	1.4200	1.4200	1.4200	-0.699%	1	475	-71.831%
2025-12-19	1.3400	1.4300	1.3400	1.4300	+6.716%	6	475	-72.028%
2025-12-17	1.7000	1.7000	1.3400	1.3400	-19.277%	3	477	-70.149%
2025-12-16	1.6600	1.6600	1.6600	1.6600	+10.667%	3	475	-75.904%
2025-12-11	1.3600	1.5000	1.3600	1.5000	+4.167%	3	478	-73.333%
2025-12-09	1.4400	1.4400	1.4400	1.4400	-39.241%	1	478	-72.222%
2025-12-03	2.0000	2.3700	2.0000	2.3700	+56.954%	4	479	-83.122%
2025-12-02	1.6000	1.8300	1.4900	1.5100	-9.581%	19	481	-73.510%
2025-12-01	1.6000	1.9800	1.5800	1.6700	+4.375%	13	474	-76.048%
2025-11-28	2.6800	2.6800	1.6000	1.6000	-25.581%	3	474	-75.000%
2025-11-26	2.1500	2.1500	2.1500	2.1500	+19.444%	1	474	-81.395%
2025-11-25	1.8000	1.8000	1.8000	1.8000	+20.000%	2	474	-77.778%
2025-11-24	1.5000	1.5000	1.5000	1.5000	-10.714%	1	474	-73.333%
2025-11-21	1.1800	1.6800	1.1800	1.6800	+54.128%	2	473	-76.190%
2025-11-20	1.0900	1.0900	1.0900	1.0900	-37.714%	1	472	-63.303%
2025-11-19	1.5800	1.7500	1.5800	1.7500	+3.550%	2	472	-77.143%
2025-11-17	1.6900	1.6900	1.6900	1.6900	-37.407%	1	473	-76.331%
2025-11-07	2.2100	2.7000	2.2100	2.7000	+12.500%	3	473	-85.185%
2025-11-05	3.2500	3.2500	2.4000	2.4000	-1.235%	8	471	-83.333%
2025-11-04	2.3000	2.4700	2.3000	2.4300	-2.800%	57	465	-83.539%
2025-11-03	2.5000	2.5000	2.5000	2.5000	0.000%	1	407	-84.000%
2025-10-31	2.6000	2.6000	2.4500	2.5000	-3.846%	12	407	-84.000%
2025-10-30	2.5000	3.0000	2.3500	2.6000	+10.638%	20	414	-84.615%
2025-10-27	2.3500	2.3500	2.3500	2.3500	-16.071%	1	404	-82.979%
2025-10-24	3.0000	3.0000	2.7800	2.8000	+21.739%	4	404	-85.714%
2025-10-23	2.3100	2.3100	2.3000	2.3000	-0.433%	6	400	-82.609%
2025-10-22	2.8700	2.8700	2.3100	2.3100	+11.594%	7	397	-82.684%
2025-10-17	2.0600	2.0700	2.0600	2.0700	+2.985%	5	392	-80.676%
2025-10-15	2.0100	2.0100	2.0100	2.0100	-33.000%	1	397	-80.100%
2025-10-13	3.0000	3.0000	3.0000	3.0000	-3.537%	1	396	-86.667%
2025-10-10	3.1100	3.1100	3.1100	3.1100	0.000%	200	395	-87.138%
2025-10-09	3.5000	3.5500	3.0900	3.1100	-5.183%	41	195	-87.138%
2025-10-08	4.8500	5.1500	3.1400	3.2800	-6.286%	10	164	-87.805%
2025-10-07	4.3800	4.3800	3.5000	3.5000	-14.425%	5	161	-88.571%
2025-10-06	3.4000	4.0900	3.3700	4.0900	+19.941%	10	156	-90.220%
2025-10-03	3.0000	4.2000	3.0000	3.4100	+11.803%	3	151	-88.270%
2025-10-02	5.0500	5.0500	2.9400	3.0500	-13.842%	84	150	-86.885%
2025-09-26	2.7500	3.5400	2.6500	3.5400	+57.333%	4	68	-88.701%
2025-09-25	2.6700	2.6700	2.2500	2.2500	-27.419%	7	65	-82.222%
2025-09-19	3.1000	3.1000	3.1000	3.1000	+11.111%	1	61	-87.097%
2025-09-17	2.7900	2.7900	2.7900	2.7900	-3.793%	3	60	-85.663%
2025-09-16	3.3000	3.3000	2.9000	2.9000	-23.684%	7	57	-86.207%
2025-09-15	3.8000	3.8000	3.8000	3.8000	0.000%	50	50	-89.474%

.dark-mode .v22JjF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v22JjF{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20280121C18BITO Jan 21 2028 18.00 Call (BITO280121C00018000)option OPRA

BITO20280121C18
BITO Jan 21 2028 18.00 Call (BITO280121C00018000)
option OPRA