Dark

BITO20280121C17
BITO Jan 21 2028 17.00 Call (BITO280121C00017000)
option OPRA

EOD

Sep 16, 2026

0.5300-18.462%(-0.1200)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.5300	0.5300	0.5300	0.5300	-18.462%	17	1,282	0.000%
2026-09-11	0.6500	0.6500	0.6500	0.6500	+10.169%	2	1,299	-18.462%
2026-09-10	0.5900	0.5900	0.5900	0.5900	-9.231%	16	1,297	-10.169%
2026-08-31	0.6300	0.6500	0.6300	0.6500	-20.732%	6	1,281	-18.462%
2026-08-27	0.9000	0.9600	0.8000	0.8200	-7.865%	22	1,275	-35.366%
2026-08-25	0.5500	0.8900	0.5100	0.8900	+18.667%	31	1,276	-40.449%
2026-08-24	0.7000	0.7500	0.6500	0.7500	+11.940%	23	1,257	-29.333%
2026-08-21	0.7000	0.7000	0.6700	0.6700	+34.000%	2	1,268	-20.896%
2026-08-20	0.5000	0.5000	0.5000	0.5000	+31.579%	2	1,269	+6.000%
2026-08-17	0.3500	0.3800	0.3400	0.3800	-2.564%	30	1,271	+39.474%
2026-08-07	0.3900	0.3900	0.3900	0.3900	-15.217%	5	1,251	+35.897%
2026-07-17	0.4600	0.4600	0.4600	0.4600	+53.333%	1	1,251	+15.217%
2026-07-10	0.3000	0.3000	0.3000	0.3000	0.000%	90	1,252	+76.667%
2026-07-02	0.3000	0.3000	0.3000	0.3000	-28.571%	2	1,160	+76.667%
2026-07-01	0.4400	0.4400	0.4200	0.4200	+7.692%	2	1,160	+26.190%
2026-06-30	0.3900	0.3900	0.3900	0.3900	-27.778%	10	1,161	+35.897%
2026-06-29	0.4300	0.5400	0.4200	0.5400	+28.571%	7	1,156	-1.852%
2026-06-25	0.4200	0.4200	0.4200	0.4200	-16.000%	1	1,156	+26.190%
2026-06-23	0.5000	0.5000	0.5000	0.5000	0.000%	12	1,157	+6.000%
2026-06-18	0.4900	0.5000	0.4700	0.5000	+28.205%	180	1,016	+6.000%
2026-06-12	0.3900	0.3900	0.3900	0.3900	-40.000%	30	1,016	+35.897%
2026-06-02	0.7400	0.7400	0.6500	0.6500	-15.584%	2	1,016	-18.462%
2026-05-28	0.8100	0.8700	0.7700	0.7700	-6.098%	8	1,014	-31.169%
2026-05-21	0.8200	0.8200	0.8200	0.8200	-20.388%	1	1,014	-35.366%
2026-05-19	1.0300	1.0300	1.0300	1.0300	+0.980%	20	1,014	-48.544%
2026-05-14	0.9900	1.0200	0.9900	1.0200	-15.000%	3	1,015	-48.039%
2026-05-11	1.1000	1.2000	1.1000	1.2000	-2.439%	9	1,015	-55.833%
2026-05-06	1.2900	1.3500	1.1700	1.2300	+11.818%	16	1,016	-56.911%
2026-05-05	1.3000	1.4000	1.1000	1.1000	-4.348%	128	1,021	-51.818%
2026-04-23	1.1500	1.1500	1.1500	1.1500	+6.481%	28	940	-53.913%
2026-04-22	1.0600	1.1000	1.0200	1.0800	+2.857%	7	968	-50.926%
2026-04-21	0.9600	1.1500	0.9600	1.0500	-17.323%	4	964	-49.524%
2026-04-20	0.9500	1.2700	0.9500	1.2700	+27.000%	4	964	-58.268%
2026-04-17	1.0000	1.0500	0.8900	1.0000	0.000%	44	966	-47.000%
2026-04-16	1.0000	1.0000	1.0000	1.0000	+11.111%	1	934	-47.000%
2026-04-10	0.8200	0.9200	0.8200	0.9000	-4.255%	9	933	-41.111%
2026-04-09	0.9400	0.9400	0.9400	0.9400	+56.667%	1	933	-43.617%
2026-04-08	0.6000	0.6000	0.6000	0.6000	-9.091%	1	932	-11.667%
2026-04-06	0.6600	0.6600	0.6600	0.6600	-12.000%	3	932	-19.697%
2026-03-27	0.7500	0.7500	0.7500	0.7500	-6.250%	19	932	-29.333%
2026-03-25	0.8800	0.8900	0.8000	0.8000	-23.810%	506	951	-33.750%
2026-03-23	1.1200	1.1200	0.9400	1.0500	+0.962%	4	456	-49.524%
2026-03-17	1.0100	1.0400	1.0100	1.0400	+6.122%	3	453	-49.038%
2026-03-16	1.1500	1.1500	0.9800	0.9800	-6.667%	3	452	-45.918%
2026-03-10	1.0500	1.0500	1.0500	1.0500	-22.222%	1	450	-49.524%
2026-03-04	1.3500	1.3500	1.3500	1.3500	+50.000%	1	450	-60.741%
2026-03-03	0.8300	0.9500	0.8300	0.9000	-5.263%	27	451	-41.111%
2026-02-25	0.7500	0.9500	0.7500	0.9500	+26.667%	20	419	-44.211%
2026-02-24	0.7500	0.7500	0.7500	0.7500	-6.250%	2	419	-29.333%
2026-02-23	0.8000	0.8000	0.8000	0.8000	-20.000%	154	417	-33.750%
2026-02-20	1.0000	1.0000	1.0000	1.0000	+3.093%	1	571	-47.000%
2026-02-18	1.0300	1.0300	0.9700	0.9700	-11.818%	54	571	-45.361%
2026-02-11	1.1000	1.1000	1.1000	1.1000	-0.901%	19	623	-51.818%
2026-02-06	1.1100	1.1100	1.1100	1.1100	+11.000%	1	604	-52.252%
2026-02-05	1.0000	1.0000	1.0000	1.0000	0.000%	154	605	-47.000%
2026-02-04	1.1000	1.4400	1.0000	1.0000	-17.355%	62	451	-47.000%
2026-02-03	1.3300	1.3900	1.2100	1.2100	+4.310%	67	391	-56.198%
2026-02-02	1.2000	1.2000	1.1600	1.1600	-17.143%	12	405	-54.310%
2026-01-29	1.4000	1.4000	1.4000	1.4000	+7.692%	20	405	-62.143%
2026-01-28	1.3700	1.3700	1.3000	1.3000	-9.091%	2	424	-59.231%
2026-01-27	1.4300	1.4300	1.4300	1.4300	+0.704%	20	423	-62.937%
2026-01-23	1.4200	1.4200	1.4200	1.4200	-4.698%	5	423	-62.676%
2026-01-22	1.4900	1.4900	1.4900	1.4900	-6.289%	1	423	-64.430%
2026-01-20	1.5900	1.5900	1.5900	1.5900	+1.923%	21	424	-66.667%
2026-01-16	1.7000	1.7000	1.5600	1.5600	-15.676%	28	378	-66.026%
2026-01-14	1.8500	1.8500	1.8500	1.8500	+37.037%	1	378	-71.351%
2026-01-09	1.5200	1.5200	1.3500	1.3500	-12.903%	40	377	-60.741%
2026-01-06	1.5500	1.5500	1.5500	1.5500	-22.500%	10	353	-65.806%
2026-01-05	1.4600	2.0000	1.4600	2.0000	+19.760%	2	351	-73.500%
2026-01-02	1.4000	1.7200	1.4000	1.6700	+15.172%	7	351	-68.263%
2025-12-29	1.5300	2.0300	1.4500	1.4500	-8.805%	15	345	-63.448%
2025-12-19	1.5900	1.5900	1.5900	1.5900	-18.462%	26	340	-66.667%
2025-12-18	1.9500	1.9500	1.9500	1.9500	+6.557%	1	316	-72.821%
2025-12-17	1.6400	1.8300	1.5600	1.8300	-6.154%	5	316	-71.038%
2025-12-16	1.9300	1.9500	1.9300	1.9500	+36.364%	2	316	-72.821%
2025-12-12	1.4300	1.4300	1.4300	1.4300	-23.529%	1	314	-62.937%
2025-12-03	1.8900	1.9700	1.5900	1.8700	+1.630%	6	313	-71.658%
2025-12-02	1.8300	1.9100	1.8000	1.8400	+5.143%	13	310	-71.196%
2025-12-01	2.0000	2.0000	1.7500	1.7500	-8.854%	2	309	-69.714%
2025-11-28	2.2600	2.2600	1.9200	1.9200	+20.755%	5	309	-72.396%
2025-11-24	1.5600	1.5900	1.5600	1.5900	+44.545%	8	305	-66.667%
2025-11-21	1.3000	1.3700	1.0300	1.1000	-29.936%	113	301	-51.818%
2025-11-20	1.4000	1.5700	1.2000	1.5700	-19.898%	52	199	-66.242%
2025-11-19	1.7100	1.9600	1.7100	1.9600	+11.364%	3	178	-72.959%
2025-11-17	2.0000	2.0000	1.7300	1.7600	-12.000%	55	176	-69.886%
2025-11-14	2.0000	2.0000	2.0000	2.0000	-26.740%	10	175	-73.500%
2025-11-12	2.1900	2.7300	2.1900	2.7300	-11.364%	2	175	-80.586%
2025-11-11	3.0000	3.0800	3.0000	3.0800	+10.791%	2	171	-82.792%
2025-11-10	2.7800	2.7800	2.7800	2.7800	+6.923%	9	171	-80.935%
2025-11-06	2.6700	2.6700	2.6000	2.6000	+0.386%	21	166	-79.615%
2025-11-05	2.5900	2.5900	2.5900	2.5900	+8.368%	53	145	-79.537%
2025-11-04	2.1500	2.3900	2.1500	2.3900	+59.333%	4	145	-77.824%
2025-11-03	1.5000	1.5000	1.5000	1.5000	-43.396%	53	133	-64.667%
2025-10-30	2.6500	2.6500	2.6500	2.6500	-5.357%	1	133	-80.000%
2025-10-28	2.8000	2.8000	2.8000	2.8000	+3.704%	1	132	-81.071%
2025-10-17	2.2500	2.7000	2.2500	2.7000	-10.891%	2	131	-80.370%
2025-10-16	3.0300	3.0300	3.0300	3.0300	-15.833%	1	130	-82.508%
2025-10-13	3.6000	3.6000	3.6000	3.6000	-14.286%	5	129	-85.278%
2025-10-09	4.2000	4.2000	4.2000	4.2000	+7.417%	1	124	-87.381%
2025-10-03	4.2500	4.3000	3.9100	3.9100	+7.123%	15	123	-86.445%
2025-10-01	5.5500	5.5500	3.6500	3.6500	+21.667%	12	116	-85.479%
2025-09-23	3.0000	3.0000	3.0000	3.0000	-3.226%	15	104	-82.333%
2025-09-22	3.4500	3.4500	2.9700	3.1000	-11.429%	91	89	-82.903%
2025-09-18	3.5000	3.5000	3.5000	3.5000	-7.895%	1	3	-84.857%
2025-09-15	3.9000	3.9000	3.8000	3.8000	0.000%	2	2	-86.053%

.dark-mode .YqMYTv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqMYTv{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20280121C17BITO Jan 21 2028 17.00 Call (BITO280121C00017000)option OPRA

BITO20280121C17
BITO Jan 21 2028 17.00 Call (BITO280121C00017000)
option OPRA