Dark

BITO20280121C16
BITO Jan 21 2028 16.00 Call (BITO280121C00016000)
option OPRA

EOD

Sep 17, 2026

0.5500-22.535%(-0.1600)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6500	0.6500	0.5500	0.5500	-22.535%	11	834	0.000%
2026-09-08	0.8000	0.8000	0.7100	0.7100	-29.000%	52	824	-22.535%
2026-09-03	0.8000	1.0300	0.8000	1.0000	+31.579%	8	772	-45.000%
2026-08-31	0.7600	0.7600	0.7600	0.7600	-24.000%	33	764	-27.632%
2026-08-28	1.0000	1.0000	1.0000	1.0000	+25.000%	50	745	-45.000%
2026-08-27	0.8000	0.8000	0.8000	0.8000	-23.810%	5	745	-31.250%
2026-08-25	1.0500	1.0500	1.0500	1.0500	+7.143%	1	740	-47.619%
2026-08-24	0.8400	1.1300	0.8400	0.9800	+22.500%	3	740	-43.878%
2026-08-21	0.8000	0.8000	0.8000	0.8000	+17.647%	4	738	-31.250%
2026-08-20	0.6000	0.6800	0.6000	0.6800	+51.111%	4	742	-19.118%
2026-08-19	0.4500	0.4500	0.4500	0.4500	+12.500%	10	741	+22.222%
2026-08-18	0.4800	0.4800	0.4000	0.4000	0.000%	18	752	+37.500%
2026-08-17	0.3200	0.4000	0.3200	0.4000	-9.091%	9	752	+37.500%
2026-08-14	0.3700	0.4400	0.3300	0.4400	+18.919%	37	745	+25.000%
2026-08-05	0.3700	0.3700	0.3700	0.3700	-13.953%	20	745	+48.649%
2026-08-03	0.4200	0.4500	0.4200	0.4300	-10.417%	14	764	+27.907%
2026-07-29	0.4800	0.5000	0.4800	0.4800	-5.882%	10	763	+14.583%
2026-07-27	0.5100	0.5100	0.5100	0.5100	-27.143%	3	755	+7.843%
2026-07-20	0.5400	0.7000	0.5400	0.7000	+55.556%	3	753	-21.429%
2026-07-06	0.6500	0.6500	0.4500	0.4500	+12.500%	4	753	+22.222%
2026-07-01	0.4000	0.4000	0.4000	0.4000	-13.043%	1	753	+37.500%
2026-06-30	0.4600	0.4600	0.4600	0.4600	-11.538%	10	763	+19.565%
2026-06-29	0.3500	0.5200	0.2700	0.5200	+4.000%	20	763	+5.769%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-5.660%	100	764	+10.000%
2026-06-18	0.5300	0.5300	0.5300	0.5300	-18.462%	48	764	+3.774%
2026-06-16	0.6900	0.6900	0.6500	0.6500	-4.412%	17	776	-15.385%
2026-06-15	0.9300	0.9300	0.6800	0.6800	-5.556%	4	786	-19.118%
2026-06-12	0.6600	0.7200	0.5400	0.7200	+20.000%	43	789	-23.611%
2026-06-11	0.7700	0.7700	0.6000	0.6000	-16.667%	2	793	-8.333%
2026-06-10	0.7200	0.7200	0.7200	0.7200	+10.769%	20	793	-23.611%
2026-06-05	0.6500	0.6500	0.6500	0.6500	-7.143%	1	794	-15.385%
2026-06-04	0.8700	0.8700	0.7000	0.7000	-11.392%	22	795	-21.429%
2026-06-01	0.8800	0.8800	0.7900	0.7900	-36.290%	25	813	-30.380%
2026-05-29	0.9100	1.2400	0.8700	1.2400	-4.615%	17	794	-55.645%
2026-05-19	1.3000	1.3000	1.3000	1.3000	+18.182%	20	782	-57.692%
2026-05-06	1.1000	1.1000	1.1000	1.1000	-16.031%	1	782	-50.000%
2026-05-05	1.4400	1.5000	1.3100	1.3100	+8.264%	111	782	-58.015%
2026-05-04	1.2500	1.2500	1.2100	1.2100	-3.200%	88	702	-54.545%
2026-05-01	1.2500	1.2500	1.2500	1.2500	+11.607%	3	763	-56.000%
2026-04-28	1.1200	1.1200	1.1200	1.1200	-11.811%	1	763	-50.893%
2026-04-22	1.2700	1.2700	1.2700	1.2700	+11.404%	51	764	-56.693%
2026-04-21	0.9100	1.1500	0.9100	1.1400	+3.636%	9	756	-51.754%
2026-04-17	1.2000	1.2000	1.1000	1.1000	+10.000%	12	756	-50.000%
2026-04-16	1.0000	1.0000	1.0000	1.0000	-0.990%	85	751	-45.000%
2026-04-15	1.1100	1.1100	1.0000	1.0100	-4.717%	60	836	-45.545%
2026-04-14	1.0700	1.1500	1.0000	1.0600	+0.952%	14	841	-48.113%
2026-04-13	1.0500	1.0500	1.0500	1.0500	+5.000%	1	834	-47.619%
2026-04-10	1.0000	1.0000	1.0000	1.0000	+2.041%	1	833	-45.000%
2026-04-09	0.9800	0.9800	0.9800	0.9800	-6.667%	10	832	-43.878%
2026-04-08	1.0500	1.0500	1.0500	1.0500	+31.250%	1	832	-47.619%
2026-04-07	0.9500	0.9500	0.8000	0.8000	-16.667%	58	833	-31.250%
2026-04-06	0.9700	0.9700	0.9600	0.9600	+12.941%	6	818	-42.708%
2026-04-02	0.8500	0.8500	0.8500	0.8500	+6.250%	3	814	-35.294%
2026-04-01	0.8000	0.8000	0.8000	0.8000	+6.667%	6	814	-31.250%
2026-03-31	0.8800	0.8800	0.7500	0.7500	-6.250%	8	808	-26.667%
2026-03-30	0.8000	0.8000	0.8000	0.8000	-20.792%	14	803	-31.250%
2026-03-26	1.0100	1.0100	1.0100	1.0100	-5.607%	14	813	-45.545%
2026-03-25	1.0100	1.0700	0.9600	1.0700	+7.000%	41	813	-48.598%
2026-03-24	1.1100	1.1100	1.0000	1.0000	-11.504%	10	803	-45.000%
2026-03-23	1.1200	1.1300	1.0600	1.1300	+2.727%	266	803	-51.327%
2026-03-20	1.1000	1.1000	1.1000	1.1000	-5.983%	4	643	-50.000%
2026-03-19	1.1700	1.1700	1.1700	1.1700	-9.302%	1	647	-52.991%
2026-03-18	1.1600	1.2900	1.1600	1.2900	+4.878%	21	647	-57.364%
2026-03-17	1.1100	1.2300	1.0300	1.2300	+5.128%	14	627	-55.285%
2026-03-16	1.3000	1.3200	1.1700	1.1700	+9.346%	10	627	-52.991%
2026-03-10	1.3200	1.3200	1.0700	1.0700	+1.905%	3	623	-48.598%
2026-03-06	1.0500	1.0500	1.0500	1.0500	-25.000%	1	623	-47.619%
2026-03-05	1.4000	1.4000	1.4000	1.4000	+4.478%	2	623	-60.714%
2026-03-04	1.2000	1.3400	1.2000	1.3400	+24.074%	232	623	-58.955%
2026-03-03	0.9000	1.0800	0.8900	1.0800	-7.692%	13	443	-49.074%
2026-03-02	0.9900	1.1700	0.9900	1.1700	+11.429%	15	454	-52.991%
2026-02-27	0.9000	1.0500	0.8200	1.0500	+6.061%	11	443	-47.619%
2026-02-26	1.0100	1.1100	0.9900	0.9900	-10.811%	12	432	-44.444%
2026-02-25	1.1500	1.2000	0.8300	1.1100	+16.842%	63	407	-50.450%
2026-02-24	0.8300	0.9500	0.8300	0.9500	+5.556%	155	407	-42.105%
2026-02-23	1.0500	1.0500	0.9000	0.9000	-14.286%	6	397	-38.889%
2026-02-20	0.9800	1.0500	0.8600	1.0500	+10.526%	10	392	-47.619%
2026-02-19	1.0700	1.0700	0.9500	0.9500	-5.000%	58	393	-42.105%
2026-02-18	1.0000	1.0000	1.0000	1.0000	-14.530%	1	340	-45.000%
2026-02-13	1.1700	1.1700	1.1700	1.1700	+6.364%	4	336	-52.991%
2026-02-12	1.1600	1.2200	1.1000	1.1000	-20.290%	5	336	-50.000%
2026-02-11	1.3800	1.3800	1.3800	1.3800	-4.828%	20	333	-60.145%
2026-02-10	1.3300	1.4500	1.3300	1.4500	+3.571%	8	313	-62.069%
2026-02-09	1.6800	1.6800	1.4000	1.4000	-14.634%	9	307	-60.714%
2026-02-06	1.6400	1.6400	1.6400	1.6400	+40.171%	1	304	-66.463%
2026-02-05	1.3200	1.4700	1.1700	1.1700	-11.364%	44	303	-52.991%
2026-02-04	1.4600	1.5600	1.3200	1.3200	-6.383%	118	321	-58.333%
2026-02-03	1.5000	1.5200	1.4100	1.4100	+4.444%	9	346	-60.993%
2026-02-02	1.6000	1.6000	1.3500	1.3500	-12.338%	15	348	-59.259%
2026-01-30	1.5200	1.5400	1.5200	1.5400	+1.987%	6	338	-64.286%
2026-01-27	1.0400	1.7000	1.0400	1.5100	-8.485%	5	338	-63.576%
2026-01-20	1.6500	1.6500	1.6500	1.6500	-18.317%	20	336	-66.667%
2026-01-15	2.0200	2.0200	2.0200	2.0200	+1.000%	5	316	-72.772%
2026-01-13	1.7500	2.0000	1.7500	2.0000	+4.167%	19	316	-72.500%
2026-01-09	1.7800	1.9200	1.7800	1.9200	-5.419%	22	311	-71.354%
2026-01-05	2.0300	2.0300	2.0300	2.0300	+16.000%	1	290	-72.906%
2025-12-30	1.7500	1.7500	1.7500	1.7500	-8.377%	5	290	-68.571%
2025-12-29	1.9100	1.9100	1.9100	1.9100	+17.901%	2	290	-71.204%
2025-12-24	1.6200	1.6200	1.6200	1.6200	+1.250%	5	290	-66.049%
2025-12-23	1.6100	1.6100	1.6000	1.6000	-10.112%	20	290	-65.625%
2025-12-22	1.7900	1.7900	1.7800	1.7800	+7.229%	2	280	-69.101%
2025-12-19	1.6600	1.8200	1.6600	1.6600	-7.778%	34	279	-66.867%
2025-12-18	1.8000	1.8000	1.8000	1.8000	+2.857%	59	253	-69.444%
2025-12-17	1.7600	1.9000	1.7500	1.7500	-12.500%	23	226	-68.571%
2025-12-16	1.7500	2.0000	1.7500	2.0000	+8.108%	13	224	-72.500%
2025-12-15	1.8000	2.0000	1.8000	1.8500	-6.566%	16	211	-70.270%
2025-12-12	2.2000	2.2000	1.9800	1.9800	-3.415%	20	218	-72.222%
2025-12-11	2.0500	2.0500	2.0500	2.0500	0.000%	1	216	-73.171%
2025-12-10	2.0500	2.0500	2.0500	2.0500	-2.381%	5	216	-73.171%
2025-12-09	2.3200	2.3200	2.0000	2.1000	+6.599%	21	211	-73.810%
2025-12-08	1.9700	1.9700	1.9700	1.9700	+1.026%	1	191	-72.081%
2025-12-05	2.2500	2.2500	1.9500	1.9500	-2.500%	6	192	-71.795%
2025-12-04	1.9500	2.3000	1.9500	2.0000	+5.820%	13	191	-72.500%
2025-12-02	1.7000	2.3200	1.7000	1.8900	+8.000%	18	185	-70.899%
2025-11-25	1.7500	1.7500	1.7500	1.7500	+0.575%	10	173	-68.571%
2025-11-24	1.7400	1.7400	1.7400	1.7400	-0.571%	1	163	-68.391%
2025-11-21	1.8000	1.8000	1.4100	1.7500	-11.616%	47	162	-68.571%
2025-11-20	1.8500	2.0000	1.8500	1.9800	+4.211%	7	135	-72.222%
2025-11-19	1.9000	1.9000	1.9000	1.9000	-4.523%	1	134	-71.053%
2025-11-18	2.2000	2.2000	1.9900	1.9900	-0.500%	30	133	-72.362%
2025-11-17	2.5500	2.5500	1.9700	2.0000	0.000%	12	103	-72.500%
2025-11-14	2.5200	2.5200	2.0000	2.0000	-14.894%	38	93	-72.500%
2025-11-13	2.8300	3.0000	2.1300	2.3500	-21.667%	49	88	-76.596%
2025-11-12	3.0000	3.0000	3.0000	3.0000	-9.091%	2	71	-81.667%
2025-11-11	3.2500	3.3000	3.2500	3.3000	+10.000%	2	71	-83.333%
2025-11-10	3.8600	3.8600	3.0000	3.0000	+25.000%	13	71	-81.667%
2025-11-07	2.4000	2.4000	2.4000	2.4000	+5.727%	2	60	-77.083%
2025-11-06	2.9000	3.1200	2.2700	2.2700	-30.154%	51	58	-75.771%
2025-11-05	3.0000	3.2500	2.7400	3.2500	+58.537%	26	24	-83.077%
2025-11-04	2.7500	2.7500	2.0500	2.0500	-18.000%	3	6	-73.171%
2025-11-03	2.5000	2.5000	2.5000	2.5000	-0.398%	1	4	-78.000%
2025-10-31	2.5100	2.5100	2.5100	2.5100	-10.357%	2	4	-78.088%
2025-10-29	2.8000	2.8000	2.8000	2.8000	-11.111%	1	2	-80.357%
2025-10-17	3.3500	3.3500	3.1500	3.1500	0.000%	2	2	-82.540%

.dark-mode .RqM1Nx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqM1Nx{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20280121C16BITO Jan 21 2028 16.00 Call (BITO280121C00016000)option OPRA

BITO20280121C16
BITO Jan 21 2028 16.00 Call (BITO280121C00016000)
option OPRA