Dark

BITO20280121C14
BITO Jan 21 2028 14.00 Call (BITO280121C00014000)
option OPRA

EOD

Sep 17, 2026

0.9100-14.151%(-0.1500)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8600	0.9100	0.8600	0.9100	-14.151%	18	661	0.000%
2026-09-16	1.0600	1.0600	1.0600	1.0600	-7.826%	4	664	-14.151%
2026-09-09	1.1500	1.1500	1.1500	1.1500	-4.959%	1	664	-20.870%
2026-09-03	1.3300	1.3300	1.2100	1.2100	-2.419%	2	664	-24.793%
2026-08-31	1.0700	1.2400	1.0700	1.2400	+20.388%	2	663	-26.613%
2026-08-28	1.0900	1.0900	0.9900	1.0300	-3.738%	16	662	-11.650%
2026-08-27	1.2500	1.2600	1.0700	1.0700	-14.400%	15	653	-14.953%
2026-08-25	1.2500	1.2500	1.2500	1.2500	-7.407%	2	646	-27.200%
2026-08-24	0.8900	1.3500	0.8900	1.3500	-3.571%	4	646	-32.593%
2026-08-21	1.2900	1.4000	1.0500	1.4000	+57.303%	9	645	-35.000%
2026-08-20	0.9400	0.9400	0.8900	0.8900	+161.765%	23	640	+2.247%
2026-08-17	0.5500	0.6200	0.3000	0.3400	-40.351%	24	640	+167.647%
2026-08-14	0.5700	0.5700	0.5700	0.5700	-8.065%	1	631	+59.649%
2026-08-13	0.6200	0.6200	0.6200	0.6200	-1.587%	2	630	+46.774%
2026-08-10	0.6300	0.6300	0.6300	0.6300	-3.077%	3	628	+44.444%
2026-08-07	0.6500	0.6500	0.6500	0.6500	0.000%	3	625	+40.000%
2026-08-04	0.6500	0.6500	0.6500	0.6500	-8.451%	1	625	+40.000%
2026-08-03	0.7100	0.7100	0.7100	0.7100	+10.938%	3	625	+28.169%
2026-07-29	0.7500	0.7500	0.6400	0.6400	-8.571%	2	625	+42.188%
2026-07-27	0.7000	0.7000	0.7000	0.7000	+27.273%	3	623	+30.000%
2026-07-23	0.5500	0.5500	0.5500	0.5500	-21.429%	1	625	+65.455%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-13.580%	28	624	+30.000%
2026-07-07	0.8400	0.8400	0.8100	0.8100	+8.000%	3	626	+12.346%
2026-07-02	0.7500	0.7500	0.7500	0.7500	+19.048%	5	623	+21.333%
2026-06-30	0.7000	0.7000	0.5400	0.6300	+14.545%	12	623	+44.444%
2026-06-29	0.5500	0.5500	0.5500	0.5500	-9.836%	20	612	+65.455%
2026-06-26	0.6100	0.6100	0.6100	0.6100	+1.667%	20	592	+49.180%
2026-06-25	0.7700	0.7700	0.6000	0.6000	-7.692%	5	572	+51.667%
2026-06-24	0.7300	0.7300	0.6500	0.6500	-5.797%	23	572	+40.000%
2026-06-23	0.6900	0.6900	0.6900	0.6900	-4.167%	10	571	+31.884%
2026-06-22	0.8500	0.8500	0.7100	0.7200	-19.101%	11	561	+26.389%
2026-06-18	0.9000	0.9000	0.7300	0.8900	-15.238%	5	567	+2.247%
2026-06-17	1.0400	1.0500	0.8800	1.0500	+17.978%	38	567	-13.333%
2026-06-16	0.8900	0.8900	0.8900	0.8900	+27.143%	5	531	+2.247%
2026-06-12	0.7000	0.7000	0.7000	0.7000	-22.222%	1	531	+30.000%
2026-06-11	1.0500	1.1100	0.9000	0.9000	+13.924%	28	530	+1.111%
2026-06-09	0.8600	1.0500	0.7900	0.7900	-24.762%	13	532	+15.190%
2026-06-08	1.0000	1.2400	0.7500	1.0500	+0.962%	14	520	-13.333%
2026-06-04	0.8800	1.0400	0.8800	1.0400	+9.474%	29	527	-12.500%
2026-06-03	0.9500	0.9500	0.9500	0.9500	-5.941%	20	514	-4.211%
2026-06-02	1.0100	1.0100	1.0100	1.0100	-27.857%	20	494	-9.901%
2026-06-01	1.4000	1.4000	1.4000	1.4000	+15.702%	1	484	-35.000%
2026-05-29	1.3200	1.4000	1.2100	1.2100	-18.792%	21	485	-24.793%
2026-05-27	1.4900	1.4900	1.4900	1.4900	+13.740%	4	481	-38.926%
2026-05-26	1.3100	1.3100	1.3100	1.3100	+13.913%	10	481	-30.534%
2026-05-22	1.3800	1.3800	1.1500	1.1500	-17.266%	16	455	-20.870%
2026-05-18	1.4000	1.4000	1.3900	1.3900	-13.125%	10	455	-34.532%
2026-05-13	1.6000	1.6000	1.6000	1.6000	-18.782%	9	465	-43.125%
2026-05-11	1.9000	1.9700	1.7200	1.9700	+13.218%	22	474	-53.807%
2026-05-08	1.7800	1.7800	1.4500	1.7400	+0.578%	31	458	-47.701%
2026-05-07	1.8400	1.8400	1.7300	1.7300	+5.488%	4	472	-47.399%
2026-05-04	1.6400	1.6400	1.6400	1.6400	+12.329%	3	474	-44.512%
2026-05-01	1.4700	1.4700	1.4600	1.4600	+2.098%	6	474	-37.671%
2026-04-30	1.8700	1.8700	1.4300	1.4300	+5.926%	11	474	-36.364%
2026-04-28	1.3500	1.3500	1.3500	1.3500	-17.178%	5	464	-32.593%
2026-04-23	1.6300	1.6300	1.6300	1.6300	-9.945%	1	469	-44.172%
2026-04-22	1.8100	1.8100	1.8100	1.8100	+7.101%	1	468	-49.724%
2026-04-21	1.6900	1.6900	1.6900	1.6900	+9.032%	57	490	-46.154%
2026-04-17	1.5000	1.5500	1.5000	1.5500	+3.333%	2	490	-41.290%
2026-04-14	1.5000	1.5000	1.5000	1.5000	+20.000%	3	489	-39.333%
2026-04-13	1.2500	1.2500	1.2500	1.2500	-3.846%	10	489	-27.200%
2026-04-10	1.3000	1.3000	1.3000	1.3000	-21.212%	1	489	-30.000%
2026-04-09	1.6500	1.6500	1.6500	1.6500	+26.923%	2	488	-44.848%
2026-04-08	1.3000	1.3000	1.3000	1.3000	+2.362%	3	490	-30.000%
2026-04-06	1.2700	1.2700	1.2700	1.2700	+24.510%	14	487	-28.346%
2026-04-02	1.0100	1.1000	1.0100	1.0200	-15.000%	71	409	-10.784%
2026-04-01	1.2000	1.2000	1.2000	1.2000	+7.143%	4	409	-24.167%
2026-03-31	1.1200	1.1200	1.1200	1.1200	+0.901%	15	409	-18.750%
2026-03-30	1.2000	1.2000	1.1100	1.1100	-11.200%	30	404	-18.018%
2026-03-25	1.5100	1.5100	1.2500	1.2500	-3.846%	8	384	-27.200%
2026-03-23	1.5600	1.5600	1.3000	1.3000	-13.333%	6	382	-30.000%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-6.250%	1	376	-39.333%
2026-03-17	1.7800	1.9000	1.6000	1.6000	-20.000%	22	376	-43.125%
2026-03-16	1.6500	3.1900	1.6000	2.0000	+37.931%	15	366	-54.500%
2026-03-13	1.4500	1.4500	1.4500	1.4500	+0.694%	3	364	-37.241%
2026-03-12	1.4400	1.4400	1.4400	1.4400	-0.690%	13	364	-36.806%
2026-03-11	1.4500	1.4500	1.4500	1.4500	+3.571%	1	364	-37.241%
2026-03-10	1.3500	1.4000	1.3500	1.4000	+7.692%	8	364	-35.000%
2026-03-09	1.2000	1.3000	1.2000	1.3000	-5.109%	3	362	-30.000%
2026-03-06	1.4000	1.4000	1.3000	1.3700	-7.432%	23	364	-33.577%
2026-03-04	1.4800	1.4800	1.4800	1.4800	+5.714%	10	366	-38.514%
2026-03-03	1.2000	1.4000	1.2000	1.4000	+3.704%	19	356	-35.000%
2026-03-02	1.3500	1.3500	1.3500	1.3500	+8.000%	2	337	-32.593%
2026-02-27	1.3500	1.3500	1.2500	1.2500	-1.575%	3	335	-27.200%
2026-02-26	1.0300	1.3600	1.0300	1.2700	-1.550%	9	336	-28.346%
2026-02-25	1.1300	1.3200	1.1300	1.2900	+22.857%	111	298	-29.457%
2026-02-24	1.1400	1.1400	1.0500	1.0500	-10.256%	17	298	-13.333%
2026-02-23	1.2000	1.2000	1.1500	1.1700	-5.645%	26	307	-22.222%
2026-02-20	1.3400	1.3400	1.2400	1.2400	-3.876%	6	323	-26.613%
2026-02-19	1.2000	1.5000	1.2000	1.2900	-4.444%	14	318	-29.457%
2026-02-18	1.3500	1.3500	1.3500	1.3500	+58.824%	8	320	-32.593%
2026-02-17	0.8500	0.8500	0.8500	0.8500	-37.037%	1	320	+7.059%
2026-02-12	1.3500	1.3500	1.3500	1.3500	-21.965%	18	320	-32.593%
2026-02-11	1.5800	1.7300	1.5800	1.7300	+8.125%	6	318	-47.399%
2026-02-10	1.5000	1.9000	1.5000	1.6000	0.000%	100	314	-43.125%
2026-02-09	1.6000	1.6000	1.6000	1.6000	+8.108%	10	274	-43.125%
2026-02-06	1.0300	1.5900	1.0300	1.4800	+10.448%	9	264	-38.514%
2026-02-05	1.9600	1.9600	1.3400	1.3400	-16.250%	9	262	-32.090%
2026-02-04	1.6000	1.6000	1.5800	1.6000	-2.439%	72	258	-43.125%
2026-02-03	1.7900	1.7900	1.6400	1.6400	-19.608%	10	193	-44.512%
2026-02-02	1.9000	2.0400	1.9000	2.0400	+2.000%	6	190	-55.392%
2026-01-30	2.0000	2.0800	2.0000	2.0000	+4.712%	13	190	-54.500%
2026-01-29	1.7300	1.9100	1.7300	1.9100	-15.111%	23	189	-52.356%
2026-01-28	2.2500	2.2500	2.2500	2.2500	+18.421%	2	172	-59.556%
2026-01-27	1.9300	2.0700	1.9000	1.9000	-11.628%	23	174	-52.105%
2026-01-22	2.1500	2.1500	2.1500	2.1500	+4.369%	1	166	-57.674%
2026-01-21	2.0600	2.0600	2.0600	2.0600	-25.091%	2	166	-55.825%
2026-01-16	2.2800	2.7500	2.2800	2.7500	0.000%	2	165	-66.909%
2026-01-14	2.3300	2.7500	2.3300	2.7500	+16.034%	2	165	-66.909%
2026-01-13	2.4800	2.4900	2.3700	2.3700	+11.792%	15	166	-61.603%
2026-01-12	2.1200	2.1200	2.1200	2.1200	-3.636%	1	159	-57.075%
2026-01-07	2.2500	2.2500	2.2000	2.2000	-22.807%	21	159	-58.636%
2026-01-05	2.5500	2.8500	2.0700	2.8500	+22.845%	9	158	-68.070%
2026-01-02	2.3200	2.3200	2.3200	2.3200	+4.036%	4	157	-60.776%
2025-12-31	2.4500	2.4500	2.2300	2.2300	+8.780%	10	162	-59.193%
2025-12-29	2.2700	2.4800	1.8200	2.0500	-14.583%	29	162	-55.610%
2025-12-23	2.4000	2.4000	2.4000	2.4000	+6.667%	1	156	-62.083%
2025-12-19	2.2500	2.2500	2.2500	2.2500	+9.756%	5	156	-59.556%
2025-12-18	2.1700	2.1700	2.0500	2.0500	-10.870%	12	151	-55.610%
2025-12-17	2.3000	2.3000	2.3000	2.3000	-8.000%	2	142	-60.435%
2025-12-15	2.5000	2.5000	2.5000	2.5000	-13.793%	1	142	-63.600%
2025-12-09	2.6200	2.9000	2.6200	2.9000	+33.028%	5	141	-68.621%
2025-12-08	2.1800	2.1800	2.1800	2.1800	-42.632%	5	137	-58.257%
2025-12-05	3.8000	3.8000	3.8000	3.8000	+49.606%	2	142	-76.053%
2025-12-03	2.4000	2.6500	2.4000	2.5400	+12.889%	22	140	-64.173%
2025-12-01	2.8000	2.8000	2.1400	2.2500	-19.065%	44	122	-59.556%
2025-11-28	2.7800	2.7800	2.7800	2.7800	+11.200%	4	84	-67.266%
2025-11-26	2.9600	2.9600	2.0500	2.5000	0.000%	20	65	-63.600%
2025-11-25	2.6800	2.6800	2.5000	2.5000	-11.348%	23	65	-63.600%
2025-11-24	2.8200	2.8200	2.8200	2.8200	+31.163%	1	42	-67.730%
2025-11-20	2.6200	2.6200	1.9000	2.1500	-10.417%	25	41	-57.674%
2025-11-19	2.4000	2.4000	2.4000	2.4000	-12.727%	1	16	-62.083%
2025-11-17	2.7500	2.7500	2.7500	2.7500	-17.910%	2	15	-66.909%
2025-11-14	3.3500	3.3500	3.3500	3.3500	+28.846%	3	13	-72.836%
2025-11-13	2.6000	2.6000	2.6000	2.6000	-46.939%	1	10	-65.000%
2025-11-07	4.9000	4.9000	4.9000	4.9000	+42.029%	2	10	-81.429%
2025-11-05	3.5000	3.5000	3.1900	3.4500	+1.471%	4	8	-73.623%
2025-11-04	3.3000	3.4000	3.3000	3.4000	0.000%	3	5	-73.235%
2025-11-03	3.6000	3.6000	3.3000	3.4000	-32.000%	4	2	-73.235%
2025-10-14	4.6900	5.0000	4.6900	5.0000	-9.091%	2	3	-81.800%
2025-09-25	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-83.455%

.dark-mode .GqbsvK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqbsvK{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20280121C14BITO Jan 21 2028 14.00 Call (BITO280121C00014000)option OPRA

BITO20280121C14
BITO Jan 21 2028 14.00 Call (BITO280121C00014000)
option OPRA