Dark

BITO20280121C13
BITO Jan 21 2028 13.00 Call (BITO280121C00013000)
option OPRA

EOD

Sep 16, 2026

1.15-20.690%(-0.30)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.1500	1.3600	1.1500	1.1500	-20.690%	12	698	0.000%
2026-09-11	1.4500	1.4500	1.4500	1.4500	-13.690%	15	697	-20.690%
2026-09-03	1.4600	1.6800	1.4600	1.6800	+26.316%	3	682	-31.548%
2026-09-02	1.5100	1.5100	1.3300	1.3300	-3.623%	11	679	-13.534%
2026-08-31	1.6000	1.6000	1.3800	1.3800	+10.400%	3	668	-16.667%
2026-08-28	1.4200	1.4200	1.2000	1.2500	-13.793%	12	667	-8.000%
2026-08-25	1.3300	1.4500	1.2500	1.4500	-3.333%	4	657	-20.690%
2026-08-24	1.5000	1.5000	1.5000	1.5000	+36.364%	1	658	-23.333%
2026-08-20	1.1000	1.1000	1.1000	1.1000	+29.412%	1	658	+4.545%
2026-08-19	0.7200	0.8500	0.7200	0.8500	+6.250%	2	658	+35.294%
2026-08-17	0.8000	0.8000	0.8000	0.8000	+17.647%	11	658	+43.750%
2026-08-14	0.7000	0.7000	0.6800	0.6800	-20.000%	6	668	+69.118%
2026-08-10	0.8500	0.8500	0.8500	0.8500	+16.438%	1	672	+35.294%
2026-08-04	0.7300	0.7300	0.7300	0.7300	-16.092%	1	672	+57.534%
2026-07-24	0.7300	0.8700	0.7300	0.8700	-1.136%	4	671	+32.184%
2026-07-23	0.8800	0.8800	0.8800	0.8800	-2.222%	2	670	+30.682%
2026-07-22	0.9000	0.9000	0.9000	0.9000	-5.263%	2	670	+27.778%
2026-07-21	0.9400	0.9500	0.9400	0.9500	+14.458%	2	670	+21.053%
2026-07-16	0.8300	0.8300	0.8300	0.8300	-6.742%	1	668	+38.554%
2026-07-15	0.8900	0.8900	0.8900	0.8900	+4.706%	9	668	+29.213%
2026-07-10	0.8500	0.8500	0.8500	0.8500	-2.299%	26	668	+35.294%
2026-07-06	0.8700	0.8700	0.8700	0.8700	-3.333%	1	642	+32.184%
2026-07-02	0.9000	0.9000	0.9000	0.9000	+30.435%	5	636	+27.778%
2026-06-25	0.6500	0.6900	0.6500	0.6900	-11.538%	2	636	+66.667%
2026-06-24	0.7500	0.7800	0.7500	0.7800	-25.714%	28	636	+47.436%
2026-06-22	1.0500	1.0500	1.0500	1.0500	+6.061%	2	612	+9.524%
2026-06-18	0.9800	0.9900	0.9600	0.9900	-13.913%	10	610	+16.162%
2026-06-17	1.1500	1.1500	1.1500	1.1500	+21.053%	9	610	0.000%
2026-06-12	1.0000	1.0000	0.9500	0.9500	+35.714%	20	601	+21.053%
2026-06-05	0.7000	0.7000	0.7000	0.7000	-35.780%	2	600	+64.286%
2026-06-04	1.1300	1.1300	1.0900	1.0900	-14.844%	4	602	+5.505%
2026-06-03	1.2800	1.2800	1.2800	1.2800	-13.514%	1	600	-10.156%
2026-06-01	1.4500	1.4800	1.3900	1.4800	+1.370%	47	600	-22.297%
2026-05-29	1.4600	1.5000	1.4600	1.4600	-2.667%	15	614	-21.233%
2026-05-28	1.4100	1.5000	1.4100	1.5000	-0.662%	14	607	-23.333%
2026-05-18	1.5800	1.5800	1.4600	1.5100	-18.378%	45	603	-23.841%
2026-05-15	1.8500	1.8500	1.8500	1.8500	-4.145%	8	593	-37.838%
2026-05-14	1.9300	1.9300	1.9300	1.9300	-8.095%	5	595	-40.415%
2026-05-13	2.1000	2.1000	2.1000	2.1000	-0.474%	4	586	-45.238%
2026-05-12	2.0200	2.1100	2.0200	2.1100	+5.500%	9	586	-45.498%
2026-05-11	1.2800	2.0000	1.2800	2.0000	-6.542%	4	586	-42.500%
2026-05-08	2.1400	2.1400	2.1400	2.1400	+16.304%	19	586	-46.262%
2026-05-07	2.0000	2.0000	1.8400	1.8400	-14.815%	2	586	-37.500%
2026-05-05	2.1600	2.1600	2.0300	2.1600	+18.033%	8	586	-46.759%
2026-05-04	1.8300	1.8300	1.8300	1.8300	-2.139%	9	589	-37.158%
2026-05-01	1.8700	1.8700	1.8700	1.8700	-1.579%	1	591	-38.503%
2026-04-29	1.8200	1.9000	1.8200	1.9000	-3.061%	4	591	-39.474%
2026-04-27	1.8800	1.9600	1.8800	1.9600	+18.788%	4	591	-41.327%
2026-04-23	1.7100	1.7100	1.6500	1.6500	-21.429%	6	591	-30.303%
2026-04-22	2.1000	2.1000	2.1000	2.1000	+13.514%	5	586	-45.238%
2026-04-17	1.8500	1.8500	1.8500	1.8500	+28.472%	24	586	-37.838%
2026-04-15	1.4400	1.4400	1.4400	1.4400	-27.273%	3	585	-20.139%
2026-04-14	1.9800	1.9800	1.9800	1.9800	+8.197%	1	585	-41.919%
2026-04-10	1.7500	1.8300	1.7500	1.8300	+44.094%	10	586	-37.158%
2026-04-07	1.2700	1.2700	1.2700	1.2700	-3.788%	2	586	-9.449%
2026-04-06	1.4500	1.4500	1.3200	1.3200	+1.538%	18	586	-12.879%
2026-04-02	1.3000	1.3000	1.3000	1.3000	-13.333%	7	600	-11.538%
2026-03-30	1.5000	1.5000	1.5000	1.5000	-5.063%	5	600	-23.333%
2026-03-26	1.5000	1.6200	1.5000	1.5800	-9.714%	12	600	-27.215%
2026-03-20	1.5100	1.7500	1.5100	1.7500	+10.063%	22	610	-34.286%
2026-03-19	1.5900	1.5900	1.5900	1.5900	-10.169%	2	590	-27.673%
2026-03-18	1.7700	1.7700	1.7700	1.7700	-18.433%	5	588	-35.028%
2026-03-17	1.7500	2.1700	1.7500	2.1700	+31.515%	5	593	-47.005%
2026-03-16	2.0000	2.0000	1.6500	1.6500	+6.452%	4	594	-30.303%
2026-03-13	1.5500	1.5500	1.5500	1.5500	-3.125%	1	595	-25.806%
2026-03-10	1.6000	1.6000	1.6000	1.6000	+3.226%	10	595	-28.125%
2026-03-09	1.7000	1.7000	1.5500	1.5500	+6.897%	16	605	-25.806%
2026-03-06	1.5000	1.5000	1.4500	1.4500	-12.121%	2	612	-20.690%
2026-03-05	1.6500	1.6500	1.6500	1.6500	+17.857%	4	611	-30.303%
2026-03-03	1.4000	1.4000	1.4000	1.4000	+12.000%	14	615	-17.857%
2026-02-27	1.3400	1.5000	1.2500	1.2500	-7.407%	25	629	-8.000%
2026-02-26	1.2000	1.3500	1.2000	1.3500	-6.897%	2	625	-14.815%
2026-02-25	1.6000	1.6000	1.1500	1.4500	+8.209%	5	622	-20.690%
2026-02-24	1.2000	1.3400	1.2000	1.3400	-7.586%	2	622	-14.179%
2026-02-23	1.4500	1.4500	1.4500	1.4500	-6.452%	1	623	-20.690%
2026-02-19	1.5000	1.5500	1.5000	1.5500	-8.824%	18	623	-25.806%
2026-02-17	1.6600	1.7000	1.6600	1.7000	+1.190%	3	625	-32.353%
2026-02-13	1.8100	1.9700	1.5500	1.6800	+8.387%	47	656	-31.548%
2026-02-12	2.1000	2.1000	1.5500	1.5500	-11.429%	10	656	-25.806%
2026-02-11	1.7500	1.7500	1.7500	1.7500	+4.167%	14	656	-34.286%
2026-02-10	1.7500	1.7500	1.6800	1.6800	-14.721%	11	646	-31.548%
2026-02-09	1.9100	1.9700	1.9100	1.9700	-0.505%	5	646	-41.624%
2026-02-06	1.6700	1.9800	1.6000	1.9800	+36.552%	52	646	-41.919%
2026-02-05	1.9500	1.9500	1.4500	1.4500	-26.768%	60	636	-20.690%
2026-02-04	1.8000	1.9800	1.7500	1.9800	+7.027%	100	632	-41.919%
2026-02-03	1.7900	2.0000	1.7700	1.8500	-7.500%	50	546	-37.838%
2026-02-02	2.1000	2.2000	1.7000	2.0000	0.000%	29	519	-42.500%
2026-01-30	2.1500	2.2500	1.1500	2.0000	-4.762%	37	522	-42.500%
2026-01-29	2.5500	2.5500	2.1000	2.1000	-19.231%	22	526	-45.238%
2026-01-28	2.3800	2.9100	2.3600	2.6000	+11.588%	95	526	-55.769%
2026-01-27	2.3500	2.3500	2.0600	2.3300	+8.879%	71	493	-50.644%
2026-01-26	2.1000	2.5900	2.0100	2.1400	-16.406%	214	477	-46.262%
2026-01-23	2.4000	2.5600	2.0200	2.5600	+1.587%	11	381	-55.078%
2026-01-22	2.5900	2.7100	2.1900	2.5200	+1.613%	34	378	-54.365%
2026-01-21	2.6200	2.6200	2.3600	2.4800	-4.981%	9	356	-53.629%
2026-01-20	2.4100	2.9000	2.4000	2.6100	-13.000%	80	352	-55.939%
2026-01-16	2.8000	3.0000	2.8000	3.0000	+1.010%	10	280	-61.667%
2026-01-15	2.7200	2.9700	2.7000	2.9700	-1.000%	4	280	-61.279%
2026-01-14	2.9000	3.0000	2.9000	3.0000	+2.740%	55	282	-61.667%
2026-01-13	2.7600	2.9200	2.7600	2.9200	+13.619%	5	321	-60.616%
2026-01-12	2.6400	2.6500	2.5100	2.5700	-1.908%	25	321	-55.253%
2026-01-09	2.1200	2.6200	2.1200	2.6200	0.000%	7	301	-56.107%
2026-01-08	2.5500	2.6200	2.5000	2.6200	+9.167%	18	296	-56.107%
2026-01-07	2.6600	2.6600	2.3000	2.4000	-4.762%	70	288	-52.083%
2026-01-06	2.9800	2.9800	2.5200	2.5200	-5.263%	3	237	-54.365%
2026-01-05	2.5300	2.6800	2.5300	2.6600	+2.308%	13	237	-56.767%
2026-01-02	2.5200	2.8500	2.3700	2.6000	+2.767%	28	230	-55.769%
2025-12-31	2.5200	2.6600	2.4700	2.5300	+2.429%	5	214	-54.545%
2025-12-30	2.5500	2.5700	2.3900	2.4700	+1.646%	38	214	-53.441%
2025-12-29	2.5300	2.6200	2.4300	2.4300	-2.410%	4	200	-52.675%
2025-12-26	2.4400	2.4900	1.9600	2.4900	+6.410%	22	200	-53.815%
2025-12-24	2.5000	2.5000	2.3400	2.3400	-8.235%	16	208	-50.855%
2025-12-23	2.8600	2.8600	2.3900	2.5500	-3.774%	49	208	-54.902%
2025-12-22	2.6500	2.6500	2.6500	2.6500	-1.119%	2	195	-56.604%
2025-12-19	2.7200	2.7400	2.4000	2.6800	+7.200%	33	193	-57.090%
2025-12-18	2.6000	2.9900	2.3700	2.5000	-0.794%	9	171	-54.000%
2025-12-17	2.6000	2.6000	2.5200	2.5200	-1.176%	7	164	-54.365%
2025-12-16	2.7000	2.7000	2.4500	2.5500	-3.409%	6	163	-54.902%
2025-12-15	2.5000	2.6400	2.5000	2.6400	-12.000%	4	159	-56.439%
2025-12-10	3.0000	3.0000	3.0000	3.0000	-6.250%	1	158	-61.667%
2025-12-09	2.5000	3.2000	2.5000	3.2000	+23.077%	40	157	-64.063%
2025-12-05	2.8500	2.8500	2.6000	2.6000	-7.143%	19	137	-55.769%
2025-12-04	2.8200	2.8200	2.8000	2.8000	-1.754%	2	126	-58.929%
2025-12-03	2.9500	2.9500	2.8500	2.8500	-3.390%	3	124	-59.649%
2025-12-02	2.7000	2.9500	2.7000	2.9500	+13.027%	35	122	-61.017%
2025-12-01	2.7900	2.9000	2.6100	2.6100	-18.438%	17	88	-55.939%
2025-11-28	3.2000	3.2000	3.2000	3.2000	+33.333%	7	71	-64.063%
2025-11-26	3.0500	3.0700	2.3500	2.4000	+11.111%	22	42	-52.083%
2025-11-21	2.9900	2.9900	2.1600	2.1600	-13.600%	24	42	-46.759%
2025-11-20	2.5000	2.5000	2.5000	2.5000	-27.536%	1	22	-54.000%
2025-11-17	3.0000	3.4500	3.0000	3.4500	+18.966%	6	21	-66.667%
2025-11-14	2.5500	3.7000	2.5500	2.9000	-34.091%	13	16	-60.345%
2025-11-11	4.4000	4.4000	4.4000	4.4000	-12.351%	2	4	-73.864%
2025-11-07	5.0200	5.0200	5.0200	5.0200	+33.867%	1	2	-77.092%
2025-11-06	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	-69.333%

.dark-mode .DsHW1v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DsHW1v{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20280121C13BITO Jan 21 2028 13.00 Call (BITO280121C00013000)option OPRA

BITO20280121C13
BITO Jan 21 2028 13.00 Call (BITO280121C00013000)
option OPRA