Dark

BITO20280121C12
BITO Jan 21 2028 12.00 Call (BITO280121C00012000)
option OPRA

EOD

Sep 16, 2026

1.50+0.671%(+0.01)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.5500	1.5500	1.5000	1.5000	+0.671%	16	1,516	0.000%
2026-09-15	1.4900	1.4900	1.4900	1.4900	0.000%	2	1,510	+0.671%
2026-09-10	1.6800	1.6800	1.4900	1.4900	-2.614%	11	1,508	+0.671%
2026-09-08	1.5300	1.5300	1.5300	1.5300	-15.000%	3	1,497	-1.961%
2026-09-04	1.6300	1.8200	1.6300	1.8000	+4.651%	16	1,499	-16.667%
2026-09-01	1.6500	1.7200	1.6500	1.7200	+14.667%	21	1,499	-12.791%
2026-08-31	1.6200	1.6200	1.5000	1.5000	+7.143%	16	1,479	0.000%
2026-08-28	1.4000	1.4000	1.4000	1.4000	-17.647%	1	1,479	+7.143%
2026-08-27	1.7000	1.7000	1.7000	1.7000	-8.108%	5	1,478	-11.765%
2026-08-26	1.6200	1.8500	1.6200	1.8500	-2.632%	2	1,473	-18.919%
2026-08-25	1.3300	1.9000	1.3000	1.9000	+25.828%	29	1,472	-21.053%
2026-08-24	1.5100	1.5100	1.5100	1.5100	-6.211%	3	1,469	-0.662%
2026-08-21	1.5100	1.8500	1.4000	1.6100	+53.333%	51	1,466	-6.832%
2026-08-19	1.0300	1.3500	1.0300	1.0500	+16.667%	23	1,464	+42.857%
2026-08-18	0.9000	0.9000	0.9000	0.9000	+13.924%	1	1,454	+66.667%
2026-08-14	0.8500	0.8500	0.7900	0.7900	-14.130%	30	1,453	+89.873%
2026-08-13	0.9200	0.9200	0.9200	0.9200	+10.843%	10	1,454	+63.043%
2026-08-11	0.8300	0.8300	0.8300	0.8300	-12.632%	9	1,444	+80.723%
2026-08-10	0.9500	0.9500	0.9500	0.9500	+5.556%	1	1,444	+57.895%
2026-08-07	1.0300	1.0300	0.9000	0.9000	+9.756%	54	1,444	+66.667%
2026-08-05	0.8200	0.8200	0.8200	0.8200	-5.747%	10	1,393	+82.927%
2026-08-04	0.9800	0.9800	0.8700	0.8700	-3.333%	3	1,393	+72.414%
2026-08-03	1.4000	1.4000	0.9000	0.9000	-47.059%	17	1,393	+66.667%
2026-07-27	1.7000	1.7000	1.7000	1.7000	+54.545%	25	1,384	-11.765%
2026-07-24	1.1000	1.1000	1.1000	1.1000	+1.852%	1	1,359	+36.364%
2026-07-22	1.0800	1.0800	1.0800	1.0800	-13.600%	30	1,359	+38.889%
2026-07-21	1.1600	1.2500	1.1600	1.2500	+35.870%	88	1,329	+20.000%
2026-07-17	0.9200	0.9200	0.9200	0.9200	-12.381%	1	1,241	+63.043%
2026-07-16	1.0500	1.0500	1.0500	1.0500	+9.375%	30	1,241	+42.857%
2026-07-13	1.0000	1.0000	0.9600	0.9600	-9.434%	13	1,241	+56.250%
2026-07-10	1.0000	1.1000	0.9600	1.0600	+0.952%	108	1,241	+41.509%
2026-07-09	1.0700	1.0700	1.0500	1.0500	-12.500%	6	1,210	+42.857%
2026-07-07	1.0600	1.2000	1.0600	1.2000	+3.448%	5	1,212	+25.000%
2026-07-06	0.9500	1.1600	0.9500	1.1600	+10.476%	181	1,208	+29.310%
2026-07-02	1.0500	1.0500	1.0500	1.0500	+5.000%	10	1,071	+42.857%
2026-07-01	0.9600	1.0000	0.9600	1.0000	+11.111%	4	1,071	+50.000%
2026-06-30	0.8400	0.9300	0.8400	0.9000	-10.000%	124	1,071	+66.667%
2026-06-29	1.0000	1.0000	1.0000	1.0000	+5.263%	10	1,016	+50.000%
2026-06-26	0.9500	0.9500	0.9500	0.9500	-1.042%	2	1,017	+57.895%
2026-06-25	0.9500	1.0000	0.9500	0.9600	+1.053%	5	1,019	+56.250%
2026-06-24	1.0100	1.0100	0.9500	0.9500	-20.833%	7	1,014	+57.895%
2026-06-22	1.2400	1.2400	1.2000	1.2000	+9.091%	17	1,008	+25.000%
2026-06-18	1.1000	1.1000	1.1000	1.1000	-16.667%	32	975	+36.364%
2026-06-16	1.3700	1.3700	1.2000	1.3200	-4.348%	8	975	+13.636%
2026-06-15	1.4900	1.4900	1.2800	1.3800	+15.966%	5	972	+8.696%
2026-06-10	1.3000	1.3000	1.1900	1.1900	+8.182%	12	970	+26.050%
2026-06-09	1.1000	1.1000	1.1000	1.1000	-5.983%	1	975	+36.364%
2026-06-08	1.3700	1.3700	1.1700	1.1700	-2.500%	12	975	+28.205%
2026-06-05	1.5000	1.5000	1.2000	1.2000	-6.977%	4	970	+25.000%
2026-06-04	1.3100	1.3400	0.9600	1.2900	-9.155%	73	974	+16.279%
2026-06-03	1.4200	1.4200	1.4200	1.4200	-2.069%	8	1,000	+5.634%
2026-06-02	1.7000	1.7000	1.3600	1.4500	-10.494%	21	1,003	+3.448%
2026-06-01	1.6400	1.7500	1.6000	1.6200	-2.410%	33	1,013	-7.407%
2026-05-29	1.7400	1.7400	1.6600	1.6600	+7.097%	8	994	-9.639%
2026-05-28	1.5500	1.5500	1.5500	1.5500	-31.718%	2	990	-3.226%
2026-05-27	2.2700	2.2700	2.2700	2.2700	+10.732%	5	990	-33.921%
2026-05-26	1.8000	2.0500	1.8000	2.0500	-2.844%	12	990	-26.829%
2026-05-20	1.8000	2.1100	1.8000	2.1100	-3.211%	2	982	-28.910%
2026-05-19	2.1800	2.1800	2.1800	2.1800	+11.224%	20	968	-31.193%
2026-05-18	1.9600	1.9600	1.9600	1.9600	-17.300%	8	968	-23.469%
2026-05-15	2.3700	2.3700	2.3700	2.3700	+3.043%	1	968	-36.709%
2026-05-14	2.3000	2.3000	2.3000	2.3000	+12.195%	1	967	-34.783%
2026-05-13	2.0500	2.0500	2.0500	2.0500	-8.889%	1	964	-26.829%
2026-05-12	2.2500	2.2500	2.2500	2.2500	-13.462%	5	964	-33.333%
2026-05-11	3.0000	3.0000	2.6000	2.6000	+8.333%	20	964	-42.308%
2026-05-08	2.3800	2.4000	2.3000	2.4000	-14.894%	29	944	-37.500%
2026-05-07	2.1000	2.8200	2.1000	2.8200	+15.102%	5	916	-46.809%
2026-05-06	2.3200	2.4500	2.0500	2.4500	+2.083%	12	916	-38.776%
2026-05-05	2.5500	2.5500	2.4000	2.4000	+23.077%	2	918	-37.500%
2026-04-30	1.9500	1.9500	1.9500	1.9500	-7.143%	22	917	-23.077%
2026-04-28	2.1200	2.1200	2.1000	2.1000	+0.962%	2	917	-28.571%
2026-04-27	2.0800	2.0800	2.0800	2.0800	+4.000%	11	916	-27.885%
2026-04-24	2.0000	2.0000	2.0000	2.0000	-14.894%	2	906	-25.000%
2026-04-23	2.1300	2.3500	1.9100	2.3500	+12.440%	11	904	-36.170%
2026-04-21	2.0900	2.0900	2.0900	2.0900	-24.275%	1	901	-28.230%
2026-04-17	2.0700	2.7600	1.9500	2.7600	+34.634%	4	901	-45.652%
2026-04-16	2.0500	2.0500	2.0500	2.0500	+13.889%	5	901	-26.829%
2026-04-15	1.8800	1.8800	1.8000	1.8000	-26.531%	4	896	-16.667%
2026-04-14	2.4500	2.4500	2.4500	2.4500	+33.152%	11	892	-38.776%
2026-04-13	1.8500	1.8500	1.8400	1.8400	+2.222%	24	892	-18.478%
2026-04-10	1.7200	1.8000	1.4000	1.8000	-2.174%	13	914	-16.667%
2026-04-09	1.8000	1.8400	1.8000	1.8400	-5.641%	3	902	-18.478%
2026-04-08	1.9500	1.9500	1.9500	1.9500	+19.632%	4	903	-23.077%
2026-04-07	1.6300	1.6300	1.6300	1.6300	-6.857%	2	903	-7.975%
2026-04-06	1.5500	1.7500	1.5500	1.7500	+6.061%	13	901	-14.286%
2026-04-01	1.6500	1.6500	1.6500	1.6500	+3.125%	10	890	-9.091%
2026-03-31	1.6500	1.6500	1.5000	1.6000	+9.589%	7	880	-6.250%
2026-03-30	1.6000	1.6000	1.4300	1.4600	-14.118%	7	877	+2.740%
2026-03-26	1.7000	1.7000	1.7000	1.7000	-2.857%	2	876	-11.765%
2026-03-25	1.7500	1.7900	1.7400	1.7500	-12.060%	5	876	-14.286%
2026-03-24	1.8000	1.9900	1.8000	1.9900	+2.051%	10	875	-24.623%
2026-03-20	1.9500	1.9500	1.9500	1.9500	-7.143%	20	867	-23.077%
2026-03-17	2.1000	2.1000	2.1000	2.1000	-4.977%	55	867	-28.571%
2026-03-16	2.2100	2.2100	2.2100	2.2100	+10.500%	5	867	-32.127%
2026-03-13	2.0000	2.2200	2.0000	2.0000	+0.503%	71	867	-25.000%
2026-03-12	1.9900	1.9900	1.9900	1.9900	-0.500%	4	797	-24.623%
2026-03-11	2.0000	2.0000	2.0000	2.0000	+5.263%	4	797	-25.000%
2026-03-10	1.8800	1.9100	1.8600	1.9000	+11.111%	9	795	-21.053%
2026-03-09	1.7000	1.7500	1.7000	1.7100	+8.917%	3	794	-12.281%
2026-03-06	1.5700	1.5700	1.5700	1.5700	-23.415%	10	792	-4.459%
2026-03-05	1.7000	2.0500	1.7000	2.0500	+19.186%	7	782	-26.829%
2026-03-04	1.7200	1.7200	1.7200	1.7200	+1.176%	5	775	-12.791%
2026-03-02	1.7000	1.7000	1.7000	1.7000	+8.974%	1	775	-11.765%
2026-02-27	1.5600	1.5600	1.5600	1.5600	-6.024%	10	775	-3.846%
2026-02-26	1.6600	1.6600	1.6600	1.6600	-3.488%	1	765	-9.639%
2026-02-25	1.7000	1.7200	1.6000	1.7200	+14.667%	9	756	-12.791%
2026-02-24	1.5000	1.5000	1.4400	1.5000	0.000%	53	756	0.000%
2026-02-23	1.6500	1.6500	1.5000	1.5000	-15.730%	112	703	0.000%
2026-02-19	1.7500	1.8000	1.7500	1.7800	-7.772%	12	695	-15.730%
2026-02-18	1.9300	1.9300	1.9300	1.9300	-2.525%	2	689	-22.280%
2026-02-17	1.8500	1.9800	1.8500	1.9800	+9.392%	3	687	-24.242%
2026-02-13	1.8100	1.8100	1.8100	1.8100	+6.471%	5	684	-17.127%
2026-02-12	2.1000	2.1000	1.7000	1.7000	-22.374%	15	684	-11.765%
2026-02-11	1.9900	2.1900	1.9900	2.1900	+12.308%	6	684	-31.507%
2026-02-06	1.9000	2.1600	1.9000	1.9500	+5.405%	29	678	-23.077%
2026-02-05	1.9500	1.9500	1.6000	1.8500	-17.778%	45	654	-18.919%
2026-02-03	2.3600	2.6400	2.0000	2.2500	-4.255%	319	618	-33.333%
2026-02-02	2.3000	2.6300	2.2500	2.3500	-3.689%	261	751	-36.170%
2026-01-30	2.4400	2.4400	2.4400	2.4400	+1.667%	1	700	-38.525%
2026-01-29	2.4500	2.6000	2.3800	2.4000	-15.493%	39	699	-37.500%
2026-01-28	3.0000	3.0000	2.8400	2.8400	+9.231%	8	693	-47.183%
2026-01-27	2.6000	2.6000	2.6000	2.6000	0.000%	10	691	-42.308%
2026-01-26	2.7000	2.7000	2.6000	2.6000	-10.345%	420	681	-42.308%
2026-01-23	2.9000	2.9000	2.9000	2.9000	0.000%	50	326	-48.276%
2026-01-22	2.8500	3.0800	2.8100	2.9000	0.000%	13	276	-48.276%
2026-01-21	2.8400	2.9000	2.8400	2.9000	-12.121%	14	264	-48.276%
2026-01-15	3.3000	3.3000	3.3000	3.3000	+14.983%	10	261	-54.545%
2026-01-14	2.8700	2.8700	2.8700	2.8700	-15.588%	1	259	-47.735%
2026-01-12	3.4000	3.4000	3.4000	3.4000	+18.881%	10	260	-55.882%
2026-01-09	2.3600	2.8600	2.3600	2.8600	-1.379%	3	260	-47.552%
2026-01-08	2.9000	2.9000	2.9000	2.9000	-3.333%	1	260	-48.276%
2026-01-05	3.4500	3.4500	2.5600	3.0000	+1.695%	134	160	-50.000%
2026-01-02	2.9500	2.9500	2.9500	2.9500	-18.056%	5	160	-49.153%
2025-12-31	3.6000	3.6000	3.6000	3.6000	+38.462%	50	110	-58.333%
2025-12-30	2.8800	2.8800	2.5800	2.6000	-10.345%	21	110	-42.308%
2025-12-29	2.3000	2.9000	2.3000	2.9000	+3.571%	3	103	-48.276%
2025-12-26	2.8600	2.8600	2.8000	2.8000	-2.778%	10	101	-46.429%
2025-12-16	2.3700	2.8800	2.3700	2.8800	-12.727%	3	92	-47.917%
2025-12-04	3.6100	3.6100	3.3000	3.3000	-10.082%	53	92	-54.545%
2025-12-03	5.8200	5.8200	3.0000	3.6700	+22.333%	11	40	-59.128%
2025-12-02	3.3500	3.3500	3.0000	3.0000	+28.755%	2	31	-50.000%
2025-12-01	2.3000	2.8500	2.3000	2.3300	-5.668%	17	29	-35.622%
2025-11-21	5.2900	5.2900	2.4000	2.4700	-11.786%	7	17	-39.271%
2025-11-19	2.8000	2.8000	2.8000	2.8000	-19.540%	2	11	-46.429%
2025-11-18	4.2500	4.2500	3.4800	3.4800	-13.000%	2	11	-56.897%
2025-11-13	4.0000	4.5000	4.0000	4.0000	-8.046%	7	10	-62.500%
2025-11-04	4.1400	4.3500	4.1400	4.3500	0.000%	3	3	-65.517%

.dark-mode .n6z9Kv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n6z9Kv{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20280121C12BITO Jan 21 2028 12.00 Call (BITO280121C00012000)option OPRA

BITO20280121C12
BITO Jan 21 2028 12.00 Call (BITO280121C00012000)
option OPRA