Dark

BITO20280121C11
BITO Jan 21 2028 11.00 Call (BITO280121C00011000)
option OPRA

EOD

Sep 16, 2026

1.60-16.667%(-0.32)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.7300	1.7300	1.5500	1.6000	-16.667%	21	1,700	0.000%
2026-09-11	2.1200	2.1200	1.9200	1.9200	-2.041%	9	1,698	-16.667%
2026-09-10	1.9600	1.9600	1.9600	1.9600	+4.255%	4	1,690	-18.367%
2026-09-09	1.8000	2.0200	1.8000	1.8800	-0.529%	5	1,686	-14.894%
2026-09-04	1.8900	1.8900	1.8900	1.8900	-6.897%	1	1,687	-15.344%
2026-09-03	2.2300	2.2300	2.0100	2.0300	+1.500%	23	1,687	-21.182%
2026-09-02	2.0000	2.0000	2.0000	2.0000	-11.111%	15	1,670	-20.000%
2026-09-01	2.2500	2.2500	2.2500	2.2500	+12.500%	3	1,655	-28.889%
2026-08-31	1.9500	2.0000	1.8200	2.0000	-10.714%	13	1,643	-20.000%
2026-08-27	2.0300	2.2400	2.0300	2.2400	+11.443%	10	1,634	-28.571%
2026-08-26	1.8800	2.0100	1.8800	2.0100	-7.798%	32	1,636	-20.398%
2026-08-25	2.0000	2.1800	2.0000	2.1800	+17.838%	12	1,620	-26.606%
2026-08-24	1.9000	1.9000	1.7900	1.8500	-4.639%	24	1,625	-13.514%
2026-08-21	1.9500	2.1200	1.5800	1.9400	+18.293%	154	1,619	-17.526%
2026-08-20	1.6500	1.8100	1.6400	1.6400	+13.103%	31	1,605	-2.439%
2026-08-19	0.7800	1.7800	0.7800	1.4500	+17.886%	506	1,604	+10.345%
2026-08-18	1.2200	1.2600	1.0500	1.2300	-1.600%	15	1,605	+30.081%
2026-08-17	1.1800	1.2500	1.0400	1.2500	+25.000%	32	1,608	+28.000%
2026-08-14	1.0400	1.0400	1.0000	1.0000	0.000%	3	1,606	+60.000%
2026-08-13	1.1300	1.2200	1.0000	1.0000	-4.762%	50	1,605	+60.000%
2026-08-12	1.0500	1.0500	1.0500	1.0500	-11.017%	2	1,609	+52.381%
2026-08-11	1.1000	1.1800	1.1000	1.1800	-1.667%	10	1,607	+35.593%
2026-08-07	1.2000	1.2000	1.2000	1.2000	+9.091%	1	1,606	+33.333%
2026-08-06	1.2000	1.2000	1.1000	1.1000	+4.762%	2	1,606	+45.455%
2026-08-04	1.1000	1.1000	1.0500	1.0500	-9.483%	4	1,605	+52.381%
2026-07-31	1.1600	1.1600	1.1600	1.1600	-20.000%	5	1,606	+37.931%
2026-07-30	1.3600	1.4500	1.3600	1.4500	+22.881%	4	1,606	+10.345%
2026-07-28	1.2100	1.2100	1.1000	1.1800	-2.479%	38	1,606	+35.593%
2026-07-27	1.2100	1.2100	1.2100	1.2100	0.000%	6	1,612	+32.231%
2026-07-24	1.2100	1.2100	1.2100	1.2100	-6.923%	4	1,612	+32.231%
2026-07-22	1.6500	1.6500	1.3000	1.3000	+4.839%	506	1,612	+23.077%
2026-07-08	1.2400	1.2400	1.2400	1.2400	+22.772%	2	2,109	+29.032%
2026-07-07	1.0000	1.0100	1.0000	1.0100	-25.185%	3	2,107	+58.416%
2026-07-06	1.3500	1.3500	1.3500	1.3500	+2.273%	5	2,106	+18.519%
2026-07-02	1.1000	1.3200	1.1000	1.3200	+20.000%	32	2,104	+21.212%
2026-06-30	1.0600	1.1000	1.0600	1.1000	-12.000%	2	2,104	+45.455%
2026-06-29	1.2500	1.2700	1.1400	1.2500	+20.192%	5	2,102	+28.000%
2026-06-25	1.0100	1.0700	1.0100	1.0400	-10.345%	6	2,102	+53.846%
2026-06-24	1.2000	1.2000	1.1600	1.1600	-13.433%	12	2,101	+37.931%
2026-06-18	1.6000	1.6000	1.3400	1.3400	-4.286%	11	2,089	+19.403%
2026-06-17	1.4000	1.4000	1.4000	1.4000	-17.647%	10	2,089	+14.286%
2026-06-16	1.5500	1.7000	1.5500	1.7000	+9.677%	3	2,089	-5.882%
2026-06-15	1.6000	1.6000	1.5500	1.5500	-5.488%	11	2,088	+3.226%
2026-06-12	1.5800	1.6400	1.5800	1.6400	+23.308%	2	2,078	-2.439%
2026-06-11	1.3300	1.3300	1.3300	1.3300	+4.724%	1	2,079	+20.301%
2026-06-10	1.4100	1.4300	1.2700	1.2700	-9.286%	14	2,079	+25.984%
2026-06-09	1.4000	1.4000	1.4000	1.4000	+0.719%	2	2,079	+14.286%
2026-06-08	1.5500	1.5500	1.3900	1.3900	+6.107%	15	2,079	+15.108%
2026-06-05	1.8000	1.8000	1.3000	1.3100	-12.081%	32	2,068	+22.137%
2026-06-04	1.5600	1.5600	1.4800	1.4900	-10.241%	11	2,037	+7.383%
2026-06-03	1.6000	1.6600	1.6000	1.6600	-7.778%	6	2,026	-3.614%
2026-06-02	1.7000	1.8000	1.6500	1.8000	-6.736%	66	2,026	-11.111%
2026-06-01	1.8800	2.1000	1.8800	1.9300	-5.854%	104	1,964	-17.098%
2026-05-29	2.0000	2.0500	1.9000	2.0500	+3.535%	13	1,869	-21.951%
2026-05-28	1.9800	1.9800	1.9800	1.9800	-7.907%	20	1,857	-19.192%
2026-05-26	2.5300	2.5300	2.1500	2.1500	-6.522%	13	1,837	-25.581%
2026-05-22	2.3000	2.3000	2.3000	2.3000	-4.167%	5	1,825	-30.435%
2026-05-20	2.2000	2.4000	2.2000	2.4000	+4.348%	2	1,825	-33.333%
2026-05-19	2.8500	2.8500	2.3000	2.3000	-16.968%	31	1,814	-30.435%
2026-05-15	2.8000	2.8000	2.7700	2.7700	+6.538%	43	1,814	-42.238%
2026-05-14	2.8400	2.8400	2.6000	2.6000	+19.266%	6	1,799	-38.462%
2026-05-13	2.6200	2.6200	2.1800	2.1800	-17.736%	6	1,792	-26.606%
2026-05-12	2.7000	2.7000	2.5000	2.6500	-7.986%	10	1,792	-39.623%
2026-05-11	2.8800	2.8800	2.8800	2.8800	+8.679%	3	1,792	-44.444%
2026-05-08	2.6500	2.8400	2.5900	2.6500	+4.331%	57	1,792	-39.623%
2026-05-07	2.6800	2.6800	2.5400	2.5400	-1.550%	2	1,739	-37.008%
2026-05-05	2.5800	2.5800	2.5800	2.5800	-3.371%	3	1,739	-37.984%
2026-05-04	2.4000	2.6700	2.3700	2.6700	-0.373%	16	1,742	-40.075%
2026-05-01	2.6800	2.6800	2.6800	2.6800	+4.280%	20	1,726	-40.299%
2026-04-30	2.4000	2.5700	2.4000	2.5700	+1.181%	3	1,726	-37.743%
2026-04-28	2.5400	2.5400	2.5400	2.5400	+5.833%	3	1,723	-37.008%
2026-04-27	2.6900	2.6900	2.4000	2.4000	0.000%	7	1,723	-33.333%
2026-04-22	2.5000	2.5000	2.4000	2.4000	-2.041%	41	1,717	-33.333%
2026-04-17	2.4100	2.4500	2.0000	2.4500	-3.543%	12	1,717	-34.694%
2026-04-14	2.5200	2.5400	2.4500	2.5400	+8.085%	13	1,715	-37.008%
2026-04-13	2.3500	2.3500	2.3500	2.3500	+23.684%	1	1,717	-31.915%
2026-04-10	2.2000	2.2000	1.9000	1.9000	-9.524%	9	1,717	-15.789%
2026-04-09	2.1000	2.4100	2.1000	2.1000	-7.080%	6	1,711	-23.810%
2026-04-08	2.0400	2.2600	2.0400	2.2600	+9.179%	5	1,707	-29.204%
2026-04-06	2.0700	2.0700	2.0700	2.0700	+6.154%	11	1,708	-22.705%
2026-04-02	1.8800	1.9500	1.7800	1.9500	-2.500%	8	1,702	-17.949%
2026-04-01	2.0000	2.0000	2.0000	2.0000	+5.820%	14	1,702	-20.000%
2026-03-31	1.9000	1.9000	1.8900	1.8900	-4.061%	3	1,688	-15.344%
2026-03-27	2.1000	2.1000	1.8500	1.9700	-8.372%	48	1,685	-18.782%
2026-03-26	2.2000	2.2000	2.1500	2.1500	-2.273%	33	1,649	-25.581%
2026-03-24	2.2000	2.2000	2.2000	2.2000	0.000%	6	1,628	-27.273%
2026-03-19	2.2500	2.2500	2.2000	2.2000	-12.000%	11	1,623	-27.273%
2026-03-18	2.5000	2.5000	2.5000	2.5000	+5.042%	2	1,612	-36.000%
2026-03-17	2.6100	2.6100	2.3800	2.3800	-4.800%	5	1,612	-32.773%
2026-03-16	2.5500	2.5500	2.5000	2.5000	+11.111%	6	1,611	-36.000%
2026-03-10	2.5000	2.5000	2.2500	2.2500	-2.174%	3	1,606	-28.889%
2026-03-09	2.3000	2.3000	2.3000	2.3000	+12.195%	1	1,605	-30.435%
2026-03-06	2.4000	2.4000	2.0500	2.0500	-10.870%	12	1,606	-21.951%
2026-03-05	2.3000	2.3000	2.3000	2.3000	-2.128%	1	1,603	-30.435%
2026-03-04	2.5000	2.5000	2.3500	2.3500	+18.687%	101	1,603	-31.915%
2026-03-03	2.2600	2.2600	1.9800	1.9800	+16.471%	1,002	1,504	-19.192%
2026-03-02	1.7000	1.7000	1.7000	1.7000	-8.108%	1	504	-5.882%
2026-02-27	2.0000	2.0000	1.6500	1.8500	-7.500%	41	503	-13.514%
2026-02-25	1.9500	2.0000	1.9500	2.0000	+17.647%	16	498	-20.000%
2026-02-24	1.7500	1.9600	1.7000	1.7000	-2.857%	25	498	-5.882%
2026-02-23	1.9500	1.9500	1.7500	1.7500	-13.366%	51	483	-8.571%
2026-02-19	2.0200	2.0200	2.0200	2.0200	+3.590%	1	452	-20.792%
2026-02-18	2.0000	2.0000	1.9500	1.9500	0.000%	13	451	-17.949%
2026-02-12	1.9500	1.9500	1.9500	1.9500	-27.778%	28	443	-17.949%
2026-02-09	2.7000	2.7000	2.7000	2.7000	+14.894%	1	415	-40.741%
2026-02-06	2.4000	2.4000	2.1200	2.3500	+20.513%	14	414	-31.915%
2026-02-05	2.5600	2.5600	1.9500	1.9500	-33.898%	191	402	-17.949%
2026-02-03	3.2300	3.2300	2.4500	2.9500	+13.900%	22	233	-45.763%
2026-02-02	2.5900	2.5900	2.5900	2.5900	+1.569%	100	214	-38.224%
2026-01-30	2.5500	2.5500	2.5500	2.5500	-15.000%	2	116	-37.255%
2026-01-29	3.0000	3.0000	3.0000	3.0000	-3.226%	2	116	-46.667%
2026-01-27	3.1000	3.1000	3.1000	3.1000	0.000%	6	114	-48.387%
2026-01-26	3.0000	3.1000	3.0000	3.1000	+3.333%	85	114	-48.387%
2026-01-21	3.0000	3.0000	3.0000	3.0000	0.000%	10	36	-46.667%
2026-01-08	3.0000	3.0000	3.0000	3.0000	+9.489%	1	26	-46.667%
2026-01-05	2.7400	2.7400	2.7400	2.7400	-15.692%	5	21	-41.606%
2025-12-11	3.6500	3.6500	3.2500	3.2500	+8.696%	2	21	-50.769%
2025-12-09	2.9900	2.9900	2.9900	2.9900	-16.246%	10	22	-46.488%
2025-12-08	3.5700	3.5700	3.5700	3.5700	+19.000%	1	22	-55.182%
2025-12-01	4.9000	4.9000	3.0000	3.0000	-23.077%	2	21	-46.667%
2025-11-26	3.9000	3.9000	3.9000	3.9000	-2.500%	5	15	-58.974%
2025-11-21	2.5500	4.0000	2.5500	4.0000	+23.077%	11	15	-60.000%
2025-11-19	3.7500	3.7500	3.2500	3.2500	-32.292%	3	5	-50.769%
2025-11-13	6.5000	6.5000	4.8000	4.8000	-26.154%	2	2	-66.667%
2025-11-04	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-75.385%

.dark-mode .XctXcp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XctXcp{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20280121C11BITO Jan 21 2028 11.00 Call (BITO280121C00011000)option OPRA

BITO20280121C11
BITO Jan 21 2028 11.00 Call (BITO280121C00011000)
option OPRA