Dark

BITO20280121C1
BITO Jan 21 2028 1.00 Call (BITO280121C00001000)
option OPRA

Inactive

Sep 4, 2026

9.60+21.519%(+1.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.6000	9.6000	9.6000	9.6000	+21.519%	1	1	0.000%
2026-07-15	7.8500	7.9000	7.8500	7.9000	+21.538%	2	78	+21.519%
2026-06-30	6.5000	6.5000	6.5000	6.5000	-18.444%	1	78	+47.692%
2026-06-16	8.0000	8.0500	7.9700	7.9700	-2.209%	7	96	+20.452%
2026-06-15	8.1500	8.1500	8.1500	8.1500	+8.667%	1	93	+17.791%
2026-06-11	7.5500	7.5600	7.3900	7.5000	+0.671%	5	92	+28.000%
2026-06-09	7.4000	7.4500	7.4000	7.4500	-3.871%	3	92	+28.859%
2026-06-08	7.7500	7.7500	7.7500	7.7500	+3.333%	1	98	+23.871%
2026-06-05	7.5000	7.5000	7.5000	7.5000	-0.662%	1	97	+28.000%
2026-06-04	7.8000	7.8500	7.5500	7.5500	-7.589%	14	97	+27.152%
2026-06-02	8.3900	8.3900	8.1700	8.1700	-10.710%	5	83	+17.503%
2026-05-29	9.1700	9.1700	9.1500	9.1500	-0.435%	2	78	+4.918%
2026-05-28	9.1400	9.2000	9.1200	9.1900	-5.355%	29	390	+4.461%
2026-05-20	9.7100	9.7100	9.7100	9.7100	+0.936%	1	361	-1.133%
2026-05-19	9.6200	9.6200	9.6200	9.6200	+1.263%	1	380	-0.208%
2026-05-18	9.5000	9.5000	9.5000	9.5000	-5.000%	1	380	+1.053%
2026-05-15	9.9600	10.0700	9.8700	10.0000	-2.439%	37	380	-4.000%
2026-05-14	10.1900	10.2500	10.1500	10.2500	+2.705%	14	343	-6.341%
2026-05-13	10.0100	10.0700	9.9000	9.9800	-1.286%	66	236	-3.808%
2026-05-12	10.1700	10.1700	10.0400	10.1100	-1.558%	27	236	-5.045%
2026-05-11	10.2600	10.4400	10.0000	10.2700	+0.785%	49	236	-6.524%
2026-05-08	9.9400	10.1900	9.9400	10.1900	+0.991%	22	192	-5.790%
2026-05-07	10.1900	10.1900	9.9300	10.0900	-1.369%	57	171	-4.856%
2026-05-06	9.9300	10.3900	9.9300	10.2300	-0.680%	79	117	-6.158%
2026-05-05	10.3000	10.3000	10.3000	10.3000	+3.206%	1	50	-6.796%
2026-05-04	9.9400	10.2100	9.9400	9.9800	+1.941%	20	49	-3.808%
2026-05-01	9.9200	9.9800	9.7900	9.7900	+0.928%	21	74	-1.941%
2026-04-30	9.6800	9.7000	9.6500	9.7000	+2.213%	5	74	-1.031%
2026-04-29	9.7400	9.7400	9.3500	9.4900	-0.105%	10	872	+1.159%
2026-04-28	9.5000	9.7100	9.5000	9.5000	-2.062%	44	864	+1.053%
2026-04-27	9.6000	9.8000	9.5800	9.7000	0.000%	30	822	-1.031%
2026-04-24	9.8400	9.9200	9.5000	9.7000	-1.921%	116	794	-1.031%
2026-04-23	9.8000	9.9200	9.7400	9.8900	-1.297%	49	683	-2.932%
2026-04-22	9.9000	10.1000	9.9000	10.0200	+5.474%	144	634	-4.192%
2026-04-21	9.6000	9.6500	9.2800	9.5000	+0.317%	120	375	+1.053%
2026-04-20	9.4000	9.6000	9.2000	9.4700	-3.071%	144	375	+1.373%
2026-04-17	9.7200	9.9200	9.6900	9.7700	+8.556%	71	319	-1.740%
2026-04-16	9.4000	9.5100	9.0000	9.0000	-4.255%	125	339	+6.667%
2026-04-15	9.3500	9.4000	9.3300	9.4000	-2.591%	27	214	+2.128%
2026-04-14	9.5100	9.7200	9.5100	9.6500	+6.044%	36	195	-0.518%
2026-04-13	9.0800	9.1000	9.0700	9.1000	-1.408%	4	159	+5.495%
2026-04-10	7.8000	9.2400	7.8000	9.2300	+2.784%	8	156	+4.009%
2026-04-09	9.0200	9.0500	8.9800	8.9800	0.000%	26	151	+6.904%
2026-04-08	8.9900	9.0000	8.9500	8.9800	+5.275%	13	142	+6.904%
2026-04-07	8.4000	8.5300	8.4000	8.5300	-3.068%	17	130	+12.544%
2026-04-06	8.8000	8.8500	8.7500	8.8000	+5.012%	22	117	+9.091%
2026-04-02	8.3800	8.4400	8.3800	8.3800	-1.528%	35	60	+14.558%
2026-04-01	8.6000	8.6700	8.5100	8.5100	+2.284%	55	60	+12.808%
2026-03-31	8.3800	8.3800	8.3000	8.3200	+0.241%	19	6	+15.385%
2026-03-30	8.3000	8.5800	8.3000	8.3000	+1.220%	49	947	+15.663%
2026-03-27	8.2500	8.2900	8.1900	8.2000	-4.651%	56	898	+17.073%
2026-03-26	8.7000	8.7500	8.6000	8.6000	-5.702%	16	849	+11.628%
2026-03-25	8.9500	9.1200	8.9500	9.1200	+4.229%	163	833	+5.263%
2026-03-24	8.7000	8.7500	8.7000	8.7500	-3.315%	34	670	+9.714%
2026-03-18	9.0800	9.1000	8.9700	9.0500	-3.928%	116	636	+6.077%
2026-03-17	9.3400	9.5000	9.3400	9.4200	+0.857%	125	520	+1.911%
2026-03-16	9.3000	9.4300	9.2600	9.3400	+4.241%	121	466	+2.784%
2026-03-13	8.9700	8.9900	8.9500	8.9600	+0.787%	19	441	+7.143%
2026-03-12	8.7900	8.9000	8.7500	8.8900	+1.716%	85	502	+7.987%
2026-03-11	8.8300	8.8400	8.7000	8.7400	-1.243%	30	417	+9.840%
2026-03-10	8.8200	8.8500	8.6800	8.8500	+2.549%	52	410	+8.475%
2026-03-09	8.6300	8.7500	8.6300	8.6300	+0.936%	69	384	+11.240%
2026-03-06	8.6200	8.6800	8.5200	8.5500	-4.040%	69	339	+12.281%
2026-03-05	9.0100	9.0500	8.8600	8.9100	-3.883%	74	270	+7.744%
2026-03-04	9.1900	9.3800	9.1900	9.2700	+8.931%	125	217	+3.560%
2026-03-03	8.3700	8.6100	8.3400	8.5100	-2.184%	155	128	+12.808%
2026-03-02	8.6800	8.8100	8.5400	8.7000	+6.748%	143	64	+10.345%
2026-02-27	8.3000	8.3000	8.1500	8.1500	-2.278%	47	3	+17.791%
2026-02-26	8.3800	8.4200	8.1500	8.3400	-1.882%	31	224	+15.108%
2026-02-25	8.5800	8.8000	8.5000	8.5000	+4.809%	38	224	+12.941%
2026-02-24	8.0900	8.1300	8.0400	8.1100	+0.496%	40	224	+18.372%
2026-02-23	8.0200	8.1000	8.0200	8.0700	-6.163%	28	218	+18.959%
2026-02-20	8.4000	8.6000	8.2000	8.6000	+2.381%	150	212	+11.628%
2026-02-18	8.5200	8.6300	8.4000	8.4000	-4.219%	13	152	+14.286%
2026-02-17	8.3000	8.7700	8.3000	8.7700	+1.387%	54	139	+9.464%
2026-02-13	8.7000	8.7900	8.6500	8.6500	+1.526%	38	87	+10.983%
2026-02-11	8.3500	8.5200	8.3500	8.5200	-2.069%	10	87	+12.676%
2026-02-09	8.9500	8.9500	8.7000	8.7000	+8.750%	19	89	+10.345%
2026-02-05	8.5000	8.6200	8.0000	8.0000	-12.473%	21	81	+20.000%
2026-02-04	9.1400	9.1400	9.1400	9.1400	-1.296%	63	60	+5.033%
2026-02-03	9.8500	9.9000	9.2600	9.2600	-7.400%	24	83	+3.672%
2026-02-02	10.0000	10.0000	9.9500	10.0000	-5.213%	75	60	-4.000%
2026-01-30	10.5500	10.5500	10.5500	10.5500	-0.939%	4	68	-9.005%
2026-01-29	11.4500	11.4500	10.6000	10.6500	-7.230%	45	68	-9.859%
2026-01-28	11.5000	11.6000	11.4500	11.4800	0.000%	40	34	-16.376%

.dark-mode .SNP4Xn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SNP4Xn{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20280121C1BITO Jan 21 2028 1.00 Call (BITO280121C00001000)option OPRA

BITO20280121C1
BITO Jan 21 2028 1.00 Call (BITO280121C00001000)
option OPRA