Dark

BITO20270115P40
BITO Jan 15 2027 40.00 Put (BITO270115P00040000)
option OPRA

Inactive

Aug 25, 2026

29.35-4.862%(-1.50)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	29.2900	29.3500	28.9000	29.3500	-4.862%	7	176	0.000%
2026-04-02	30.8500	30.8500	30.8500	30.8500	+2.356%	1	176	-4.862%
2026-04-01	30.1400	30.1400	30.1400	30.1400	-1.180%	30	176	-2.621%
2026-03-03	31.0800	31.1900	30.5000	30.5000	-1.929%	12	178	-3.770%
2026-02-12	31.0500	31.1000	31.0500	31.1000	+2.135%	180	181	-5.627%
2026-02-04	30.4500	30.4500	30.4500	30.4500	+4.103%	200	1,014	-3.612%
2026-02-03	29.4700	29.4700	29.2500	29.2500	+0.550%	306	1,014	+0.342%
2026-02-02	29.0700	29.0900	29.0700	29.0900	+8.141%	9	1,020	+0.894%
2026-01-16	26.9000	27.0000	26.9000	26.9000	+0.373%	160	1,077	+9.108%
2026-01-14	27.0000	27.0000	26.8000	26.8000	-1.651%	244	1,077	+9.515%
2026-01-13	27.3000	27.3000	27.2500	27.2500	-1.268%	40	1,196	+7.706%
2026-01-12	28.1100	28.1100	27.6000	27.6000	+0.364%	17	1,236	+6.341%
2026-01-06	26.5800	27.5000	26.5800	27.5000	-5.140%	66	1,236	+6.727%
2025-12-30	28.9900	28.9900	28.9900	28.9900	+3.721%	1	1,285	+1.242%
2025-12-26	27.9500	27.9500	27.9500	27.9500	-1.237%	6	1,284	+5.009%
2025-12-19	28.3000	28.3000	28.3000	28.3000	0.000%	1	1,294	+3.710%
2025-12-15	27.9000	28.5000	27.9000	28.3000	+1.434%	11	1,293	+3.710%
2025-12-11	27.9000	27.9000	27.9000	27.9000	+2.011%	1	1,293	+5.197%
2025-11-28	27.3500	27.3500	27.3500	27.3500	-1.901%	6	1,293	+7.313%
2025-11-26	28.2500	28.2700	27.8800	27.8800	-1.969%	5	1,287	+5.273%
2025-11-21	28.4400	28.4400	28.4400	28.4400	-1.078%	1	1,287	+3.200%
2025-11-19	28.7500	28.7500	28.7500	28.7500	+2.679%	9	1,287	+2.087%
2025-11-18	27.7500	28.1500	27.7500	28.0000	0.000%	30	1,278	+4.821%
2025-11-17	28.0000	28.0000	28.0000	28.0000	+2.190%	1	1,261	+4.821%
2025-11-14	27.4000	27.4000	27.4000	27.4000	+2.622%	2	1,260	+7.117%
2025-11-10	26.7000	26.7000	26.7000	26.7000	-1.111%	2	1,258	+9.925%
2025-11-07	27.0000	27.0000	27.0000	27.0000	+1.504%	1	1,256	+8.704%
2025-11-05	26.6000	26.6000	26.6000	26.6000	-1.481%	1	1,255	+10.338%
2025-11-04	26.6000	27.0000	26.6000	27.0000	+1.887%	12	1,255	+8.704%
2025-11-03	26.5000	26.5000	26.5000	26.5000	+1.923%	1	1,253	+10.755%
2025-10-31	26.0000	26.0000	26.0000	26.0000	-0.763%	1	1,253	+12.885%
2025-10-30	26.0000	26.2000	26.0000	26.2000	+2.745%	20	1,253	+12.023%
2025-10-29	26.0000	26.0000	25.5000	25.5000	-0.391%	5	1,258	+15.098%
2025-10-28	25.6000	25.6000	24.2400	25.6000	-1.158%	323	1,256	+14.648%
2025-10-27	24.4200	25.9000	24.4200	25.9000	+2.982%	5	1,139	+13.320%
2025-10-24	25.1500	25.1500	25.1500	25.1500	-8.379%	4	1,139	+16.700%
2025-10-17	27.4500	27.4500	27.4500	27.4500	+3.585%	1	1,139	+6.922%
2025-10-15	26.5000	26.5000	26.5000	26.5000	+1.923%	11	1,139	+10.755%
2025-10-14	26.0000	26.0000	26.0000	26.0000	0.000%	19	1,150	+12.885%
2025-10-13	26.2500	26.2500	25.1000	26.0000	+4.418%	5	1,152	+12.885%
2025-10-09	24.9000	24.9000	24.9000	24.9000	-0.400%	12	1,149	+17.871%
2025-10-08	25.0000	25.0000	25.0000	25.0000	0.000%	7	1,138	+17.400%
2025-10-07	25.1400	25.6500	25.0000	25.0000	0.000%	5	1,130	+17.400%
2025-10-06	25.0000	25.0000	25.0000	25.0000	+1.750%	1	1,130	+17.400%
2025-10-03	25.2500	25.2500	24.5700	24.5700	-5.500%	7	1,129	+19.455%
2025-10-02	26.2000	26.2000	26.0000	26.0000	-0.383%	3	1,129	+12.885%
2025-10-01	26.3000	26.3000	26.1000	26.1000	-1.509%	30	1,126	+12.452%
2025-09-30	26.5000	26.5000	26.5000	26.5000	0.000%	25	1,096	+10.755%
2025-09-26	26.5000	26.5000	26.5000	26.5000	-1.852%	100	1,071	+10.755%
2025-09-25	26.5000	27.0000	26.5000	27.0000	+1.887%	81	971	+8.704%
2025-09-23	26.5000	26.5000	26.5000	26.5000	+0.379%	25	890	+10.755%
2025-09-16	26.5000	26.5000	26.4000	26.4000	0.000%	63	865	+11.174%
2025-09-12	26.4000	26.4000	26.4000	26.4000	+0.380%	57	802	+11.174%
2025-09-10	26.3000	26.3000	26.2900	26.3000	0.000%	150	745	+11.597%
2025-09-09	26.3000	26.3000	26.3000	26.3000	0.000%	30	595	+11.597%
2025-09-05	26.3000	26.3000	26.3000	26.3000	+0.574%	21	565	+11.597%
2025-09-04	26.3500	26.3500	26.1500	26.1500	-1.321%	2	544	+12.237%
2025-09-03	26.5000	26.5000	26.5000	26.5000	+0.569%	2	543	+10.755%
2025-09-02	26.5000	26.6000	26.3500	26.3500	-0.753%	162	544	+11.385%
2025-08-28	26.2500	26.5500	26.2500	26.5500	+0.189%	28	395	+10.546%
2025-08-27	26.5000	26.5000	26.5000	26.5000	0.000%	23	367	+10.755%
2025-08-26	26.5000	26.5000	26.5000	26.5000	+0.760%	34	344	+10.755%
2025-08-25	26.3000	26.3000	26.3000	26.3000	-0.755%	1	317	+11.597%
2025-08-21	26.5000	26.5000	26.5000	26.5000	+1.533%	50	316	+10.755%
2025-08-19	28.3000	28.3000	26.1000	26.1000	-1.509%	55	266	+12.452%
2025-08-18	26.5000	26.5000	26.5000	26.5000	+0.379%	52	215	+10.755%
2025-08-15	26.5000	26.5000	26.4000	26.4000	+1.149%	21	207	+11.174%
2025-08-14	26.1000	26.1000	26.1000	26.1000	+0.192%	2	203	+12.452%
2025-08-13	26.0500	26.0500	26.0500	26.0500	-2.031%	8	201	+12.668%
2025-08-12	26.6000	26.6000	26.5900	26.5900	+2.073%	92	193	+10.380%
2025-08-11	26.0500	26.0500	26.0500	26.0500	+0.192%	24	101	+12.668%
2025-08-04	26.0000	26.0000	26.0000	26.0000	-0.459%	1	77	+12.885%
2025-08-01	26.1200	26.1200	26.1200	26.1200	+0.462%	1	76	+12.366%
2025-07-25	26.0000	26.0000	26.0000	26.0000	+1.562%	1	75	+12.885%
2025-07-21	25.5000	25.6000	25.0800	25.6000	+0.986%	3	75	+14.648%
2025-07-18	25.3500	25.3500	25.3500	25.3500	+0.198%	1	75	+15.779%
2025-07-14	25.3000	25.3000	25.3000	25.3000	0.000%	1	75	+16.008%
2025-06-23	25.3000	25.3000	25.3000	25.3000	+4.330%	2	75	+16.008%
2025-06-10	24.2500	24.2500	24.2500	24.2500	-4.902%	1	77	+21.031%
2025-05-13	25.5000	25.5000	25.5000	25.5000	0.000%	8	76	+15.098%
2025-05-09	25.5000	25.5000	25.5000	25.5000	-3.042%	6	76	+15.098%
2025-05-06	26.1000	26.3000	26.1000	26.3000	-1.866%	53	76	+11.597%
2025-02-25	25.3000	26.8000	25.3000	26.8000	+4.280%	6	26	+9.515%
2025-02-19	25.7000	25.7000	25.7000	25.7000	-6.204%	2	22	+14.202%
2025-02-18	27.0500	27.4000	27.0500	27.4000	+3.709%	4	22	+7.117%
2025-02-14	26.4200	26.4200	26.4200	26.4200	+3.486%	4	20	+11.090%
2025-01-30	25.5300	25.5300	25.5300	25.5300	-1.429%	1	19	+14.963%
2025-01-28	25.1500	26.1000	24.6000	25.9000	-2.264%	8	19	+13.320%
2025-01-27	26.5000	26.5000	26.5000	26.5000	-0.935%	2	15	+10.755%
2024-12-26	26.7500	26.7500	26.7500	26.7500	-7.759%	5	13	+9.720%
2024-12-13	25.9800	29.0000	24.6500	29.0000	0.000%	32	8	+1.207%

.dark-mode .f6Xj2J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f6Xj2J{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115P40BITO Jan 15 2027 40.00 Put (BITO270115P00040000)option OPRA

BITO20270115P40
BITO Jan 15 2027 40.00 Put (BITO270115P00040000)
option OPRA