Dark

BITO20270115P23
BITO Jan 15 2027 23.00 Put (BITO270115P00023000)
option OPRA

Inactive

Jun 2, 2026

13.75-1.856%(-0.26)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	13.7500	13.7500	13.7500	13.7500	-1.856%	20	17	0.000%
2026-03-27	14.0100	14.0100	14.0100	14.0100	-1.615%	1	167	-1.856%
2026-02-19	14.2400	14.2400	14.2400	14.2400	+18.469%	1	168	-3.441%
2026-01-27	11.6900	12.0200	11.6900	12.0200	+5.439%	4	174	+14.393%
2026-01-23	11.4000	11.4000	11.4000	11.4000	+3.354%	1	174	+20.614%
2026-01-13	11.0000	11.0300	11.0000	11.0300	-7.544%	8	175	+24.660%
2026-01-02	12.1600	12.1600	11.9300	11.9300	-4.636%	25	175	+15.256%
2025-12-02	12.4500	12.5600	12.3500	12.5100	+6.378%	6	179	+9.912%
2025-11-24	11.7600	11.7600	11.7600	11.7600	-3.607%	2	182	+16.922%
2025-11-21	12.3500	12.3500	12.2000	12.2000	-3.175%	5	181	+12.705%
2025-11-20	12.6000	12.6000	12.6000	12.6000	+16.343%	1	183	+9.127%
2025-11-18	10.8300	10.8300	10.8300	10.8300	-11.951%	1	183	+26.962%
2025-11-17	12.3000	12.3000	12.3000	12.3000	+11.818%	14	182	+11.789%
2025-11-04	11.0000	11.0000	11.0000	11.0000	+22.222%	1	185	+25.000%
2025-10-03	9.0000	9.0000	9.0000	9.0000	-5.263%	15	184	+52.778%
2025-10-02	9.5000	9.5000	9.5000	9.5000	-3.061%	2	192	+44.737%
2025-10-01	9.8000	9.8000	9.8000	9.8000	-3.353%	1	194	+40.306%
2025-09-22	10.1400	10.1400	10.1400	10.1400	+0.396%	5	193	+35.602%
2025-09-12	10.1000	10.1000	10.1000	10.1000	0.000%	1	188	+36.139%
2025-09-09	10.1000	10.1000	10.1000	10.1000	-1.463%	1	189	+36.139%
2025-09-08	10.0700	10.2500	10.0700	10.2500	+1.485%	9	190	+34.146%
2025-09-02	10.1000	10.1000	10.1000	10.1000	+6.316%	5	199	+36.139%
2025-08-28	9.5000	9.5000	9.5000	9.5000	-5.000%	1	199	+44.737%
2025-08-26	10.0000	10.0000	10.0000	10.0000	-6.542%	10	198	+37.500%
2025-08-25	10.7000	10.7000	10.7000	10.7000	+2.786%	5	188	+28.505%
2025-07-29	10.4100	10.4100	10.4100	10.4100	+0.096%	1	190	+32.085%
2025-07-21	10.4000	10.4000	10.4000	10.4000	+14.917%	2	189	+32.212%
2025-07-18	9.0000	9.0500	9.0000	9.0500	-8.122%	2	187	+51.934%
2025-07-16	10.1800	10.1800	9.8500	9.8500	-2.475%	2	185	+39.594%
2025-07-15	10.2000	10.2000	10.1000	10.1000	+1.000%	2	184	+36.139%
2025-07-14	10.0000	10.0000	10.0000	10.0000	+5.263%	5	183	+37.500%
2025-07-11	9.5000	9.5500	9.4500	9.5000	-2.062%	8	183	+44.737%
2025-07-10	9.7000	9.7000	9.7000	9.7000	+1.042%	5	177	+41.753%
2025-07-07	9.5500	9.6000	9.5500	9.6000	-6.158%	22	172	+43.229%
2025-06-26	10.2300	10.2300	10.2300	10.2300	+0.294%	1	150	+34.409%
2025-06-18	10.2000	10.2000	10.2000	10.2000	-2.857%	3	149	+34.804%
2025-06-13	10.5000	10.5000	10.5000	10.5000	+1.254%	2	149	+30.952%
2025-06-03	10.3000	10.4000	10.2700	10.3700	+2.673%	28	148	+32.594%
2025-05-29	10.0500	10.6500	10.0500	10.1000	-0.493%	7	148	+36.139%
2025-05-28	10.0500	10.3500	9.9400	10.1500	0.000%	24	145	+35.468%
2025-05-27	10.5500	10.5500	9.6000	10.1500	+1.500%	16	135	+35.468%
2025-05-22	10.0000	10.0000	10.0000	10.0000	+1.010%	1	134	+37.500%
2025-05-12	9.9000	9.9000	9.9000	9.9000	-1.786%	2	133	+38.889%
2025-05-09	10.2000	10.2000	10.0800	10.0800	-0.690%	36	133	+36.409%
2025-05-08	9.9700	10.2500	9.9100	10.1500	-2.591%	10	133	+35.468%
2025-05-07	10.4500	10.4500	10.4200	10.4200	+5.253%	2	133	+31.958%
2025-05-01	9.9000	9.9000	9.9000	9.9000	-10.000%	8	133	+38.889%
2025-04-30	11.0000	11.0000	11.0000	11.0000	+2.326%	2	133	+25.000%
2025-04-23	10.7500	10.7500	10.7500	10.7500	-2.273%	1	131	+27.907%
2025-04-22	10.5000	11.0400	10.5000	11.0000	+4.265%	11	132	+25.000%
2025-04-17	10.5500	10.5500	10.5500	10.5500	-8.500%	5	120	+30.332%
2025-04-09	11.0200	11.5300	10.9000	11.5300	-2.618%	5	120	+19.254%
2025-04-03	11.8400	11.8400	11.8400	11.8400	+1.283%	1	119	+16.132%
2025-03-17	11.6900	11.6900	11.4300	11.6900	+2.814%	14	120	+17.622%
2025-03-14	11.3700	11.3700	11.3700	11.3700	+3.364%	2	115	+20.932%
2025-03-06	11.0000	11.0000	11.0000	11.0000	+0.917%	10	115	+25.000%
2025-02-26	11.0500	11.0500	10.9000	10.9000	-0.909%	2	115	+26.147%
2025-02-19	11.0000	11.0000	10.7000	11.0000	-6.542%	10	115	+25.000%
2025-02-14	11.7700	11.7700	11.7700	11.7700	-1.917%	4	113	+16.822%
2025-02-11	10.8000	12.0000	10.8000	12.0000	+7.143%	2	113	+14.583%
2025-02-10	11.5000	12.5100	11.2000	11.2000	-5.882%	9	113	+22.768%
2025-02-07	12.0000	12.0000	11.9000	11.9000	-2.058%	4	104	+15.546%
2025-02-03	11.8500	12.1500	11.5500	12.1500	+10.455%	8	103	+13.169%
2025-01-30	11.0000	11.0000	11.0000	11.0000	-3.509%	1	96	+25.000%
2025-01-29	11.4000	11.4000	11.4000	11.4000	-3.390%	1	95	+20.614%
2025-01-23	11.8000	11.8000	11.8000	11.8000	-1.173%	1	94	+16.525%
2025-01-22	11.6000	11.9400	11.6000	11.9400	+3.377%	7	93	+15.159%
2025-01-17	11.5500	11.5500	11.3500	11.5500	-11.765%	6	85	+19.048%
2025-01-13	12.7200	13.0900	12.7200	13.0900	+19.000%	51	85	+5.042%
2025-01-10	9.1000	11.0000	9.1000	11.0000	-7.173%	102	85	+25.000%
2025-01-08	11.9500	11.9500	11.8500	11.8500	+0.851%	2	37	+16.034%
2025-01-07	11.4500	11.7500	11.4500	11.7500	+0.858%	2	37	+17.021%
2025-01-06	11.9000	11.9000	11.1000	11.6500	0.000%	6	36	+18.026%
2025-01-03	11.5000	11.9500	11.5000	11.6500	-6.048%	6	33	+18.026%
2024-12-23	12.4000	12.4000	12.4000	12.4000	+12.116%	1	32	+10.887%
2024-11-21	11.0600	11.0600	11.0600	11.0600	-0.807%	8	23	+24.322%
2024-11-15	11.1500	11.1500	11.1500	11.1500	-3.879%	40	23	+23.318%
2024-11-12	11.6000	11.6000	11.6000	11.6000	+8.411%	3	9	+18.534%
2024-11-11	10.7000	10.7000	10.7000	10.7000	-21.497%	6	7	+28.505%
2024-10-02	13.6300	13.6300	13.6300	13.6300	0.000%	1	1	+0.880%

.dark-mode .B0CBPg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B0CBPg{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115P23BITO Jan 15 2027 23.00 Put (BITO270115P00023000)option OPRA

BITO20270115P23
BITO Jan 15 2027 23.00 Put (BITO270115P00023000)
option OPRA