Dark

BITO20270115P22
BITO Jan 15 2027 22.00 Put (BITO270115P00022000)
option OPRA

Inactive

Aug 3, 2026

13.50+5.058%(+0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	13.5000	13.5000	13.5000	13.5000	+5.058%	1	13	0.000%
2026-06-02	12.6200	12.8500	12.6200	12.8500	+9.642%	31	19	+5.058%
2026-04-20	11.7200	11.7200	11.7200	11.7200	-0.509%	1	31	+15.188%
2026-04-15	11.7800	11.7800	11.7800	11.7800	-8.611%	1	48	+14.601%
2026-03-30	12.8900	12.8900	12.8900	12.8900	-0.463%	5	148	+4.732%
2026-03-27	12.9500	12.9500	12.9500	12.9500	-1.521%	1	149	+4.247%
2026-02-05	13.0500	13.1500	13.0500	13.1500	+23.243%	20	183	+2.662%
2026-01-27	10.6700	10.6700	10.6700	10.6700	-0.280%	2	199	+26.523%
2026-01-13	10.4900	10.7000	10.4900	10.7000	+3.682%	6	200	+26.168%
2026-01-05	10.3200	10.3200	10.3200	10.3200	-4.709%	1	201	+30.814%
2026-01-02	10.8300	10.8300	10.8300	10.8300	+5.659%	3	201	+24.654%
2025-12-10	10.2500	10.2500	10.2500	10.2500	-10.870%	1	204	+31.707%
2025-12-02	11.5000	11.5000	11.5000	11.5000	+2.679%	3	204	+17.391%
2025-11-25	11.3300	11.3300	11.2000	11.2000	+19.914%	20	207	+20.536%
2025-11-18	9.3400	9.3400	9.3400	9.3400	+3.778%	3	205	+44.540%
2025-10-31	9.0000	9.0000	9.0000	9.0000	+2.273%	1	202	+50.000%
2025-10-28	8.8000	8.8000	8.8000	8.8000	-8.333%	21	202	+53.409%
2025-10-27	9.6000	9.6000	9.6000	9.6000	-4.000%	3	191	+40.625%
2025-10-23	10.0000	10.0000	10.0000	10.0000	+2.564%	2	191	+35.000%
2025-10-20	9.7500	9.7500	9.7500	9.7500	0.000%	2	193	+38.462%
2025-10-15	9.9500	10.0000	9.7500	9.7500	+21.875%	5	195	+38.462%
2025-10-09	8.0000	8.0000	8.0000	8.0000	-9.091%	1	198	+68.750%
2025-10-08	8.6400	8.8000	8.6400	8.8000	+9.317%	2	197	+53.409%
2025-10-06	8.0000	8.0500	8.0000	8.0500	-3.012%	20	199	+67.702%
2025-10-03	9.1000	9.1000	8.1600	8.3000	-2.353%	3	192	+62.651%
2025-09-29	8.0700	8.5000	8.0700	8.5000	-12.371%	7	193	+58.824%
2025-09-25	9.7000	9.7000	9.7000	9.7000	+4.301%	1	193	+39.175%
2025-09-23	9.5300	9.5300	9.3000	9.3000	+0.216%	3	194	+45.161%
2025-09-22	9.2800	9.2800	9.2800	9.2800	+4.505%	2	194	+45.474%
2025-09-16	8.8800	8.8800	8.8800	8.8800	+0.339%	3	192	+52.027%
2025-09-15	9.1900	9.1900	8.8500	8.8500	-5.851%	7	189	+52.542%
2025-08-29	9.4000	9.4000	9.4000	9.4000	-1.571%	1	187	+43.617%
2025-08-25	9.5500	9.5500	9.5500	9.5500	+11.696%	1	187	+41.361%
2025-08-22	8.5500	8.5500	8.5500	8.5500	-7.568%	1	187	+57.895%
2025-08-20	9.2500	9.2500	9.2500	9.2500	+2.664%	2	186	+45.946%
2025-08-19	9.2500	9.2500	8.9300	9.0100	-4.656%	28	186	+49.834%
2025-08-18	9.4900	9.4900	9.4500	9.4500	+5.587%	12	172	+42.857%
2025-08-15	8.9500	8.9500	8.9500	8.9500	+4.678%	10	160	+50.838%
2025-08-13	9.0500	9.0500	8.5500	8.5500	-7.065%	5	152	+57.895%
2025-08-12	9.4500	9.5000	8.9000	9.2000	-4.167%	8	147	+46.739%
2025-08-11	9.3700	9.6000	9.3700	9.6000	+4.348%	6	140	+40.625%
2025-08-07	9.2000	9.2000	9.2000	9.2000	-8.000%	1	134	+46.739%
2025-07-24	10.0000	10.0000	10.0000	10.0000	+14.943%	1	134	+35.000%
2025-07-21	8.7000	8.7000	8.7000	8.7000	-7.937%	1	134	+55.172%
2025-07-18	9.4500	9.4500	9.4500	9.4500	+2.941%	1	134	+42.857%
2025-07-16	8.9500	9.1800	8.9500	9.1800	-4.175%	2	133	+47.059%
2025-07-15	9.5800	9.5800	9.5800	9.5800	+15.006%	1	133	+40.919%
2025-07-11	8.9700	8.9700	8.3300	8.3300	-2.230%	5	132	+62.065%
2025-07-10	8.5200	8.5200	8.5200	8.5200	+0.235%	25	135	+58.451%
2025-07-07	8.5000	8.5000	8.5000	8.5000	+4.809%	1	110	+58.824%
2025-06-30	8.1100	8.1100	8.1100	8.1100	-14.900%	1	110	+66.461%
2025-06-27	9.5300	9.5300	9.5300	9.5300	+3.027%	1	110	+41.658%
2025-06-24	9.2500	9.2500	9.2500	9.2500	0.000%	3	110	+45.946%
2025-06-20	9.2500	9.2500	9.2500	9.2500	-2.938%	2	111	+45.946%
2025-06-11	9.5300	9.5300	9.5300	9.5300	+1.383%	1	110	+41.658%
2025-06-10	9.4000	9.4000	9.4000	9.4000	+6.095%	1	111	+43.617%
2025-06-09	8.2500	9.9500	8.2500	8.8600	-5.745%	18	110	+52.370%
2025-06-03	9.4000	9.4000	9.4000	9.4000	+3.297%	2	104	+43.617%
2025-05-30	9.1000	9.1000	9.1000	9.1000	+3.527%	2	103	+48.352%
2025-05-22	8.8500	8.8500	8.7900	8.7900	-3.934%	10	102	+53.584%
2025-05-19	9.1500	9.1500	9.1500	9.1500	-2.866%	1	102	+47.541%
2025-05-12	8.5000	9.5600	8.5000	9.4200	+1.290%	18	101	+43.312%
2025-05-09	9.3000	9.3000	9.3000	9.3000	-5.102%	2	87	+45.161%
2025-04-24	9.8000	9.8000	9.8000	9.8000	-2.000%	5	86	+37.755%
2025-04-23	10.0000	10.0000	10.0000	10.0000	-2.439%	1	81	+35.000%
2025-04-22	10.2500	10.2500	10.2500	10.2500	+6.218%	6	82	+31.707%
2025-04-17	9.6500	9.6500	9.6500	9.6500	-5.854%	11	75	+39.896%
2025-04-15	10.2500	10.2500	10.2500	10.2500	-5.093%	2	75	+31.707%
2025-04-09	10.8000	10.8000	10.8000	10.8000	+2.370%	1	75	+25.000%
2025-04-08	10.5500	10.5500	10.5500	10.5500	-4.178%	9	76	+27.962%
2025-04-03	11.0100	11.0100	11.0100	11.0100	+4.360%	1	76	+22.616%
2025-03-28	10.5500	10.5500	10.5500	10.5500	+8.205%	2	77	+27.962%
2025-03-13	9.7500	9.7500	9.7500	9.7500	-12.556%	12	77	+38.462%
2025-03-07	11.2500	11.2500	11.1500	11.1500	+2.765%	12	77	+21.076%
2025-02-26	11.5000	11.5000	10.0000	10.8500	+7.426%	50	71	+24.424%
2025-02-18	11.0000	11.0000	10.1000	10.1000	-1.463%	24	42	+33.663%
2025-02-14	10.2500	10.2500	10.2500	10.2500	+1.485%	6	28	+31.707%
2025-02-07	11.0000	11.0000	10.1000	10.1000	-3.349%	4	28	+33.663%
2025-02-06	10.4500	10.5300	10.4500	10.4500	-12.406%	11	26	+29.187%
2025-01-13	11.9300	11.9300	11.9300	11.9300	+24.400%	1	17	+13.160%
2025-01-10	9.5900	9.5900	9.5900	9.5900	-5.517%	2	17	+40.772%
2025-01-03	10.1500	10.1500	10.1500	10.1500	-10.177%	20	16	+33.005%
2024-12-23	11.3000	11.3000	11.3000	11.3000	-4.237%	3	8	+19.469%
2024-11-11	10.5400	11.8000	10.5400	11.8000	0.000%	7	6	+14.407%

.dark-mode .jHlxgG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jHlxgG{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115P22BITO Jan 15 2027 22.00 Put (BITO270115P00022000)option OPRA

BITO20270115P22
BITO Jan 15 2027 22.00 Put (BITO270115P00022000)
option OPRA