Dark

BITO20270115P21
BITO Jan 15 2027 21.00 Put (BITO270115P00021000)
option OPRA

Inactive

Sep 3, 2026

10.15-3.425%(-0.36)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.1500	10.1500	10.1500	10.1500	-3.425%	4	14	0.000%
2026-08-26	10.5100	10.5100	10.5100	10.5100	+1.940%	1	14	-3.425%
2026-08-25	10.3100	10.3100	10.3100	10.3100	-16.042%	1	14	-1.552%
2026-07-24	12.2800	12.2800	12.2800	12.2800	-0.888%	1	14	-17.345%
2026-07-10	12.3900	12.3900	12.3900	12.3900	-1.117%	1	13	-18.079%
2026-06-03	12.5300	12.5300	12.5300	12.5300	+9.432%	2	39	-18.994%
2026-06-02	11.4500	11.4500	11.4500	11.4500	+10.308%	150	39	-11.354%
2026-04-21	10.3800	10.3800	10.3800	10.3800	-3.352%	2	146	-2.216%
2026-04-20	10.7400	10.7400	10.7400	10.7400	-0.648%	1	146	-5.493%
2026-04-15	10.8100	10.8100	10.8100	10.8100	-8.622%	1	145	-6.105%
2026-02-06	11.8300	11.8300	11.8300	11.8300	+35.200%	5	145	-14.201%
2026-01-14	8.7500	8.7500	8.7500	8.7500	-1.906%	20	161	+16.000%
2026-01-12	8.9500	8.9500	8.9200	8.9200	-6.597%	2	143	+13.789%
2026-01-05	9.5500	9.5500	9.5500	9.5500	-0.209%	2	143	+6.283%
2026-01-02	9.5700	9.5700	9.5700	9.5700	-8.421%	3	143	+6.061%
2025-12-31	10.4500	10.4500	10.4500	10.4500	+5.025%	1	147	-2.871%
2025-12-19	9.9500	9.9500	9.9500	9.9500	-1.970%	2	147	+2.010%
2025-12-11	10.1500	10.1500	10.1500	10.1500	-10.651%	1	147	0.000%
2025-11-21	11.3600	11.3600	11.3600	11.3600	+9.865%	15	148	-10.651%
2025-11-19	10.3400	10.3400	10.3400	10.3400	+5.510%	2	155	-1.838%
2025-11-18	9.1000	10.2500	8.4500	9.8000	0.000%	7	156	+3.571%
2025-11-17	9.8000	9.8000	9.8000	9.8000	+3.924%	7	152	+3.571%
2025-11-06	9.0000	9.4300	9.0000	9.4300	+4.778%	6	159	+7.635%
2025-10-17	9.0000	9.0000	9.0000	9.0000	+25.174%	1	162	+12.778%
2025-10-07	7.5000	7.5000	7.1900	7.1900	-4.133%	3	159	+41.168%
2025-10-06	7.5000	7.5000	7.5000	7.5000	-0.133%	1	159	+35.333%
2025-10-01	7.6100	7.6100	7.5000	7.5100	-2.468%	3	160	+35.153%
2025-09-29	8.7200	8.7200	7.7000	7.7000	-9.730%	3	160	+31.818%
2025-09-24	8.5300	8.5300	8.5300	8.5300	+3.519%	1	161	+18.992%
2025-09-22	8.2400	8.2400	8.2400	8.2400	+3.000%	1	162	+23.180%
2025-09-17	8.0000	8.0000	8.0000	8.0000	+2.564%	1	162	+26.875%
2025-09-15	7.9000	8.4500	7.5000	7.8000	-0.637%	95	161	+30.128%
2025-09-10	7.8500	7.8500	7.8500	7.8500	-3.086%	1	167	+29.299%
2025-09-09	8.1000	8.1000	8.1000	8.1000	-7.955%	1	167	+25.309%
2025-09-03	8.8000	8.8000	8.8000	8.8000	+8.642%	1	167	+15.341%
2025-08-29	8.1000	8.1000	8.1000	8.1000	+1.631%	1	166	+25.309%
2025-08-26	7.9700	7.9700	7.9700	7.9700	-3.511%	2	166	+27.353%
2025-08-25	8.5000	8.5000	8.2600	8.2600	+1.102%	4	164	+22.881%
2025-08-22	8.3000	8.3000	8.1700	8.1700	-6.092%	2	161	+24.235%
2025-08-19	8.7000	8.7000	8.7000	8.7000	+6.487%	1	160	+16.667%
2025-08-18	8.9000	8.9000	8.1700	8.1700	-3.314%	5	160	+24.235%
2025-08-15	8.4500	8.4500	8.4500	8.4500	+4.579%	14	158	+20.118%
2025-08-14	8.0800	8.0800	8.0800	8.0800	-0.247%	5	144	+25.619%
2025-08-12	8.1000	8.1000	8.1000	8.1000	-5.814%	1	139	+25.309%
2025-08-11	8.6000	8.6000	8.6000	8.6000	+4.242%	1	138	+18.023%
2025-08-07	8.2500	8.2500	8.2500	8.2500	-8.333%	3	138	+23.030%
2025-08-01	9.1500	9.1500	8.0000	9.0000	+5.018%	13	139	+12.778%
2025-07-29	8.5000	8.5700	8.5000	8.5700	-2.057%	4	131	+18.436%
2025-07-25	8.7500	8.7500	8.7500	8.7500	-1.685%	1	128	+16.000%
2025-07-24	8.9000	8.9000	8.9000	8.9000	+7.229%	1	129	+14.045%
2025-07-23	8.3000	8.3000	8.3000	8.3000	+8.497%	1	128	+22.289%
2025-07-21	7.6500	7.6500	7.6500	7.6500	-3.774%	1	127	+32.680%
2025-07-16	7.9500	7.9500	7.9500	7.9500	-6.471%	15	127	+27.673%
2025-07-15	8.5000	8.5000	8.5000	8.5000	+1.432%	1	113	+19.412%
2025-07-14	8.3800	8.3800	8.3800	8.3800	+11.585%	1	112	+21.122%
2025-07-11	7.5100	7.5100	7.5100	7.5100	-10.595%	1	111	+35.153%
2025-07-09	8.4000	8.4000	8.4000	8.4000	+0.239%	20	111	+20.833%
2025-07-07	8.3800	8.3800	8.3800	8.3800	+8.129%	1	94	+21.122%
2025-07-01	7.7500	7.7500	7.7500	7.7500	-8.716%	2	94	+30.968%
2025-06-30	8.4700	8.7200	8.4700	8.4900	+6.125%	15	94	+19.552%
2025-06-27	8.0000	8.0000	8.0000	8.0000	+2.564%	1	80	+26.875%
2025-06-24	7.8000	7.8000	7.8000	7.8000	-15.217%	20	79	+30.128%
2025-06-20	9.1000	9.2500	9.1000	9.2000	+10.843%	40	94	+10.326%
2025-06-17	8.3000	8.3000	8.3000	8.3000	-8.590%	1	84	+22.289%
2025-06-16	8.6500	9.0800	8.5500	9.0800	+4.971%	22	83	+11.784%
2025-06-13	8.6500	8.6500	8.6500	8.6500	+1.051%	2	63	+17.341%
2025-06-09	8.5700	8.5700	8.4800	8.5600	-5.414%	30	62	+18.575%
2025-06-06	8.9500	9.0500	8.9500	9.0500	+4.624%	10	32	+12.155%
2025-06-04	9.1500	9.1500	8.6500	8.6500	-1.143%	2	36	+17.341%
2025-06-03	8.7500	8.7500	8.7500	8.7500	-3.846%	15	36	+16.000%
2025-06-02	9.1200	9.1200	8.6000	9.1000	+4.960%	8	29	+11.538%
2025-05-29	8.6700	8.6700	8.6700	8.6700	-0.345%	1	25	+17.070%
2025-05-28	8.8000	8.8000	8.6600	8.7000	+1.281%	3	24	+16.667%
2025-05-21	8.5000	8.5900	8.5000	8.5900	+4.121%	3	23	+18.161%
2025-05-09	8.2500	8.2500	8.2500	8.2500	-0.960%	2	24	+23.030%
2025-05-08	8.3300	8.3300	8.3300	8.3300	-5.341%	1	23	+21.849%
2025-05-07	8.8000	8.8000	8.8000	8.8000	0.000%	1	22	+15.341%
2025-05-01	8.8000	8.8000	8.8000	8.8000	-3.297%	1	21	+15.341%
2025-04-25	9.1000	9.1000	9.1000	9.1000	-1.087%	2	21	+11.538%
2025-04-23	9.3000	9.3000	9.2000	9.2000	+4.545%	2	20	+10.326%
2025-04-17	8.8000	8.8000	8.8000	8.8000	-13.043%	11	22	+15.341%
2025-03-21	10.1200	10.1200	10.1200	10.1200	+2.741%	6	22	+0.296%
2025-02-26	10.0000	10.0000	9.8500	9.8500	+1.026%	11	19	+3.046%
2025-02-24	9.7500	9.7500	9.7500	9.7500	-1.216%	1	7	+4.103%
2025-01-17	10.0500	10.0500	9.8700	9.8700	-0.303%	4	7	+2.837%
2024-12-23	9.9000	9.9000	9.9000	9.9000	-13.537%	1	7	+2.525%
2024-12-17	11.4500	11.4500	11.4500	11.4500	+14.500%	1	6	-11.354%
2024-12-05	10.0000	10.0000	10.0000	10.0000	+21.212%	1	6	+1.500%
2024-11-15	8.2500	8.2500	8.2500	8.2500	0.000%	10	5	+23.030%

.dark-mode .TvCKmt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TvCKmt{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115P21BITO Jan 15 2027 21.00 Put (BITO270115P00021000)option OPRA

BITO20270115P21
BITO Jan 15 2027 21.00 Put (BITO270115P00021000)
option OPRA