Dark

BITO20270115P19
BITO Jan 15 2027 19.00 Put (BITO270115P00019000)
option OPRA

Inactive

Jul 28, 2026

10.45-5.000%(-0.55)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	10.3500	10.4500	10.3500	10.4500	-5.000%	6	20	0.000%
2026-06-26	11.0000	11.0000	11.0000	11.0000	+3.286%	2	163	-5.000%
2026-06-15	10.6500	10.6500	10.6500	10.6500	+2.305%	4	166	-1.878%
2026-06-11	10.4100	10.4100	10.4100	10.4100	-1.514%	10	176	+0.384%
2026-06-09	10.4900	10.5700	10.4900	10.5700	-2.220%	5	183	-1.135%
2026-06-03	10.2000	10.8100	10.2000	10.8100	+19.184%	2	314	-3.330%
2026-05-28	9.0700	9.0700	9.0700	9.0700	+10.475%	1	377	+15.215%
2026-05-15	8.2500	8.3000	8.2100	8.2100	-3.977%	5	401	+27.284%
2026-04-23	8.5500	8.5500	8.5500	8.5500	-5.837%	24	401	+22.222%
2026-04-15	8.9000	9.0800	8.9000	9.0800	-0.873%	3	425	+15.088%
2026-04-10	9.1600	9.1600	9.1600	9.1600	-2.345%	1	425	+14.083%
2026-04-06	9.3800	9.3800	9.3800	9.3800	-3.795%	1	425	+11.407%
2026-03-30	9.7500	9.7500	9.7500	9.7500	+5.405%	1	491	+7.179%
2026-03-25	9.2500	9.2500	9.2500	9.2500	-2.632%	1	490	+12.973%
2026-03-24	9.5000	9.5000	9.5000	9.5000	+1.931%	1	489	+10.000%
2026-03-23	9.3200	9.3200	9.3200	9.3200	+13.659%	1	488	+12.124%
2026-03-16	8.2000	8.2000	8.2000	8.2000	-21.305%	1	489	+27.439%
2026-02-23	10.4200	10.4200	10.4200	10.4200	+6.872%	2	488	+0.288%
2026-02-13	9.7500	9.7500	9.7500	9.7500	0.000%	2	488	+7.179%
2026-02-06	9.6800	9.7500	9.6800	9.7500	+8.333%	4	488	+7.179%
2026-02-03	9.0000	9.0000	9.0000	9.0000	+4.046%	5	491	+16.111%
2026-02-02	9.0300	9.0300	8.4500	8.6500	+20.474%	11	489	+20.809%
2026-01-28	7.1800	7.1800	7.1800	7.1800	-8.535%	1	497	+45.543%
2026-01-26	7.9500	7.9500	7.8500	7.8500	+1.290%	9	498	+33.121%
2026-01-23	7.5500	7.7500	7.5500	7.7500	+13.139%	7	505	+34.839%
2026-01-16	6.7900	7.0500	6.6300	6.8500	-14.375%	100	501	+52.555%
2026-01-08	8.0000	8.0000	8.0000	8.0000	+5.960%	6	501	+30.625%
2026-01-05	7.5500	7.5500	7.5500	7.5500	-1.565%	77	517	+38.411%
2026-01-02	8.2900	8.2900	7.6700	7.6700	-3.885%	79	517	+36.245%
2025-12-29	8.3200	8.3200	7.9800	7.9800	-1.115%	6	442	+30.952%
2025-12-26	8.0700	8.0700	8.0700	8.0700	+12.867%	4	442	+29.492%
2025-12-22	7.0900	7.4000	7.0000	7.1500	-13.333%	10	428	+46.154%
2025-12-19	8.2500	8.2500	8.2500	8.2500	+7.843%	2	428	+26.667%
2025-12-18	7.7500	7.7500	7.6500	7.6500	+2.685%	12	426	+36.601%
2025-12-17	7.4500	7.4500	7.4500	7.4500	-18.132%	10	414	+40.268%
2025-12-15	8.3300	9.1000	8.3300	9.1000	+9.639%	6	404	+14.835%
2025-12-11	8.3000	8.3000	8.3000	8.3000	+5.732%	1	407	+25.904%
2025-12-10	7.8500	7.8500	7.8500	7.8500	-3.917%	2	408	+33.121%
2025-12-04	8.1700	8.1700	8.1700	8.1700	-1.209%	2	406	+27.907%
2025-12-03	8.2700	8.2700	8.2700	8.2700	-1.781%	1	404	+26.360%
2025-11-19	8.4200	8.4200	8.4200	8.4200	+16.138%	5	403	+24.109%
2025-11-04	7.2500	7.2500	7.2500	7.2500	+5.839%	1	399	+44.138%
2025-11-03	6.8500	6.8500	6.8500	6.8500	-5.517%	17	381	+52.555%
2025-10-22	7.2500	7.2500	7.2500	7.2500	+1.399%	4	381	+44.138%
2025-10-16	7.1500	7.1500	7.1500	7.1500	+17.213%	2	377	+46.154%
2025-10-13	6.1000	6.1000	6.1000	6.1000	+19.608%	10	378	+71.311%
2025-10-08	5.2500	5.2500	5.1000	5.1000	-11.304%	2	374	+104.902%
2025-10-06	5.7500	5.7500	5.7500	5.7500	-6.504%	1	373	+81.739%
2025-10-03	6.1500	6.1500	6.1500	6.1500	+6.957%	1	372	+69.919%
2025-10-02	6.0000	6.0000	5.7500	5.7500	-4.326%	3	372	+81.739%
2025-10-01	6.0900	6.0900	6.0100	6.0100	-10.299%	3	373	+73.877%
2025-09-29	6.7000	6.7000	6.7000	6.7000	+9.836%	1	370	+55.970%
2025-09-26	6.1000	6.1000	6.1000	6.1000	-0.813%	1	370	+71.311%
2025-09-25	6.2500	6.2500	6.1500	6.1500	-5.819%	2	370	+69.919%
2025-09-24	6.5300	6.5300	6.5300	6.5300	+3.651%	2	369	+60.031%
2025-09-22	6.3000	6.3000	6.3000	6.3000	-3.817%	1	367	+65.873%
2025-09-18	6.5500	6.5500	6.5500	6.5500	+1.550%	1	367	+59.542%
2025-09-17	6.0000	6.4500	6.0000	6.4500	+4.878%	3	367	+62.016%
2025-09-15	6.1000	6.3100	6.0500	6.1500	-1.600%	6	366	+69.919%
2025-09-12	6.2500	6.2500	6.2500	6.2500	+0.806%	1	365	+67.200%
2025-09-11	6.2000	6.2000	6.2000	6.2000	0.000%	5	365	+68.548%
2025-09-10	6.2000	6.2000	6.2000	6.2000	+1.639%	1	365	+68.548%
2025-09-09	6.3300	6.7500	6.1000	6.1000	-2.244%	21	365	+71.311%
2025-09-08	6.4500	6.4500	6.2300	6.2400	-6.866%	12	363	+67.468%
2025-09-03	6.3500	6.7000	6.3500	6.7000	+5.512%	4	355	+55.970%
2025-09-02	6.3500	6.3500	6.3500	6.3500	-3.053%	1	355	+64.567%
2025-08-28	6.4000	6.7600	6.4000	6.5500	+3.968%	220	354	+59.542%
2025-08-27	6.3000	6.3000	6.3000	6.3000	-12.134%	1	188	+65.873%
2025-08-26	7.1700	7.1700	7.1700	7.1700	+5.441%	5	187	+45.746%
2025-08-25	6.8000	6.8000	6.8000	6.8000	+7.937%	5	187	+53.676%
2025-08-12	6.3000	6.3000	6.3000	6.3000	-6.667%	1	192	+65.873%
2025-08-06	6.7500	6.7500	6.7500	6.7500	+3.846%	30	191	+54.815%
2025-07-31	6.8000	6.8000	6.5000	6.5000	-3.704%	2	162	+60.769%
2025-07-24	6.7500	6.7500	6.7500	6.7500	-2.315%	3	162	+54.815%
2025-07-21	6.9100	6.9100	6.9100	6.9100	+12.908%	3	165	+51.230%
2025-07-18	6.1200	6.1200	6.1200	6.1200	+0.328%	10	165	+70.752%
2025-07-15	6.1000	6.1000	6.1000	6.1000	0.000%	2	155	+71.311%
2025-07-11	5.9000	6.1000	5.9000	6.1000	-9.630%	2	155	+71.311%
2025-07-07	6.7500	6.7500	6.7500	6.7500	+10.656%	2	154	+54.815%
2025-07-02	6.1000	6.1000	6.1000	6.1000	-12.857%	1	156	+71.311%
2025-07-01	7.0000	7.0000	7.0000	7.0000	-2.235%	2	156	+49.286%
2025-06-26	7.0500	7.1600	7.0500	7.1600	+10.154%	2	158	+45.950%
2025-06-25	6.5000	6.5000	6.5000	6.5000	-4.412%	1	160	+60.769%
2025-06-24	6.8000	6.8000	6.8000	6.8000	-7.104%	1	160	+53.676%
2025-06-23	7.8500	7.8500	7.1600	7.3200	+4.571%	4	160	+42.760%
2025-06-20	6.9500	7.0000	6.9500	7.0000	+0.287%	8	160	+49.286%
2025-06-18	6.9800	6.9800	6.9800	6.9800	-0.286%	1	158	+49.713%
2025-06-16	7.0000	7.0000	7.0000	7.0000	0.000%	1	158	+49.286%
2025-06-11	7.0000	7.0000	7.0000	7.0000	+0.143%	1	158	+49.286%
2025-06-03	7.0500	7.0500	6.9900	6.9900	-3.586%	2	157	+49.499%
2025-06-02	7.2500	7.2500	7.2500	7.2500	+3.571%	1	157	+44.138%
2025-05-14	6.9000	7.0000	6.9000	7.0000	-2.098%	8	156	+49.286%
2025-05-13	7.2000	7.2000	7.1500	7.1500	+10.000%	2	148	+46.154%
2025-05-08	6.5000	6.5000	6.5000	6.5000	-7.143%	1	148	+60.769%
2025-05-02	7.1500	7.1500	7.0000	7.0000	-10.256%	4	148	+49.286%
2025-04-28	8.1000	8.1000	7.8000	7.8000	+2.632%	6	148	+33.974%
2025-04-24	7.6000	7.6000	7.6000	7.6000	+1.333%	1	148	+37.500%
2025-04-23	7.5000	7.5000	7.5000	7.5000	0.000%	1	147	+39.333%
2025-04-22	7.5000	7.5000	7.5000	7.5000	-12.587%	1	146	+39.333%
2025-04-08	8.5800	8.5800	8.5800	8.5800	-1.379%	2	145	+21.795%
2025-04-07	7.8200	8.7000	7.8200	8.7000	+20.000%	8	145	+20.115%
2025-04-03	7.0000	7.2500	7.0000	7.2500	+2.837%	3	145	+44.138%
2025-04-01	7.0500	7.0500	7.0500	7.0500	-9.032%	1	146	+48.227%
2025-03-25	7.7500	7.7500	7.7500	7.7500	-2.516%	5	146	+34.839%
2025-03-19	7.6500	7.9500	7.6500	7.9500	+15.217%	2	141	+31.447%
2025-03-14	8.7200	8.7200	6.9000	6.9000	+5.344%	4	140	+51.449%
2025-03-10	6.5500	6.5500	6.5500	6.5500	-28.804%	2	138	+59.542%
2025-03-07	9.4500	9.4500	7.9700	9.2000	+2.336%	10	138	+13.587%
2025-03-03	9.9500	9.9500	8.9900	8.9900	+4.779%	2	133	+16.240%
2025-02-28	9.0000	9.5000	8.5800	8.5800	-10.157%	20	133	+21.795%
2025-02-04	9.5500	9.5500	9.5500	9.5500	+18.634%	1	126	+9.424%
2025-02-03	7.6000	8.0500	7.6000	8.0500	-4.734%	2	126	+29.814%
2025-01-23	8.4500	8.4500	8.4500	8.4500	-3.429%	1	124	+23.669%
2025-01-22	8.0000	8.7500	8.0000	8.7500	+22.036%	7	123	+19.429%
2025-01-21	7.8000	7.8000	7.1700	7.1700	-15.647%	2	122	+45.746%
2025-01-10	8.5000	8.5000	8.5000	8.5000	-2.857%	2	122	+22.941%
2024-12-30	8.7500	8.7500	8.7500	8.7500	+2.941%	1	121	+19.429%
2024-12-24	8.5000	8.5000	8.5000	8.5000	+1.796%	1	119	+22.941%
2024-12-16	8.3500	8.3500	8.3500	8.3500	-6.495%	10	119	+25.150%
2024-12-11	8.9300	8.9300	8.9300	8.9300	+25.245%	15	119	+17.021%
2024-12-09	7.1300	7.1300	7.1300	7.1300	+18.833%	20	119	+46.564%
2024-12-03	6.0000	6.0000	6.0000	6.0000	-24.812%	10	119	+74.167%
2024-12-02	7.9800	7.9800	7.9800	7.9800	+3.906%	10	109	+30.952%
2024-11-27	7.2800	7.6800	7.2800	7.6800	-2.166%	20	119	+36.068%
2024-11-21	7.8500	7.8500	7.8500	7.8500	+5.369%	20	129	+33.121%
2024-11-15	7.4500	7.4500	7.4500	7.4500	0.000%	2	129	+40.268%
2024-11-12	8.0000	8.2000	7.4500	7.4500	-18.222%	6	128	+40.268%
2024-11-11	8.0000	9.1100	8.0000	9.1100	+4.713%	7	122	+14.709%
2024-11-08	8.5000	8.7000	8.5000	8.7000	+4.192%	12	121	+20.115%
2024-11-06	8.3500	8.3500	8.3500	8.3500	-1.765%	1	115	+25.150%
2024-11-04	8.5000	8.5000	8.5000	8.5000	0.000%	1	114	+22.941%
2024-11-01	8.5000	8.5100	8.5000	8.5000	-1.848%	12	113	+22.941%
2024-10-30	8.7000	8.7000	8.6500	8.6600	+7.578%	10	108	+20.670%
2024-10-29	8.0000	8.4500	8.0000	8.0500	+0.625%	9	108	+29.814%
2024-10-28	8.0000	8.0000	8.0000	8.0000	-5.882%	1	99	+30.625%
2024-10-25	8.5100	8.5300	8.5000	8.5000	-6.077%	16	99	+22.941%
2024-10-24	9.0000	9.0500	9.0000	9.0500	-1.630%	2	94	+15.470%
2024-10-23	9.2000	9.2100	8.5000	9.2000	+3.371%	26	93	+13.587%
2024-10-22	9.2500	9.3000	8.7000	8.9000	+10.559%	27	78	+17.416%
2024-10-21	9.4000	9.4300	8.0500	8.0500	-14.995%	15	64	+29.814%
2024-10-18	9.5000	9.5300	9.4500	9.4700	-0.525%	40	54	+10.348%
2024-10-16	9.5000	9.5200	9.5000	9.5200	+2.476%	14	44	+9.769%
2024-10-15	9.4000	9.6700	9.2500	9.2900	-2.313%	42	37	+12.487%
2024-10-14	9.3700	9.5100	9.3700	9.5100	-0.937%	15	11	+9.884%
2024-10-02	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	+8.854%

.dark-mode .QxFl0h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxFl0h{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115P19BITO Jan 15 2027 19.00 Put (BITO270115P00019000)option OPRA

BITO20270115P19
BITO Jan 15 2027 19.00 Put (BITO270115P00019000)
option OPRA