Dark

BITO20270115P17
BITO Jan 15 2027 17.00 Put (BITO270115P00017000)
option OPRA

Inactive

Jul 22, 2026

8.19-10.492%(-0.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	8.1900	8.1900	8.1900	8.1900	-10.492%	1	44	0.000%
2026-06-25	9.1500	9.1500	9.1500	9.1500	+12.963%	4	93	-10.492%
2026-06-09	8.1000	8.1000	8.1000	8.1000	+3.185%	1	127	+1.111%
2026-06-04	7.8500	7.8500	7.8500	7.8500	+12.950%	4	156	+4.331%
2026-05-22	7.1000	7.1000	6.9500	6.9500	+11.916%	2	157	+17.842%
2026-05-05	6.2100	6.2100	6.2100	6.2100	-13.025%	1	157	+31.884%
2026-04-24	7.1400	7.1400	7.1400	7.1400	+1.709%	1	157	+14.706%
2026-04-15	7.0200	7.0200	7.0200	7.0200	-2.500%	2	157	+16.667%
2026-03-16	7.2000	7.2000	7.2000	7.2000	-2.041%	2	159	+13.750%
2026-03-13	7.4000	7.4000	7.3500	7.3500	-3.289%	4	159	+11.429%
2026-03-12	7.6000	7.6000	7.6000	7.6000	-0.393%	2	162	+7.763%
2026-03-02	7.6300	7.6300	7.6300	7.6300	-0.780%	10	164	+7.339%
2026-02-13	7.6900	7.6900	7.6900	7.6900	+2.533%	1	173	+6.502%
2026-02-06	7.5000	7.5000	7.5000	7.5000	-6.250%	1	173	+9.200%
2026-02-05	8.2000	8.2000	7.9500	8.0000	+11.888%	5	172	+2.375%
2026-02-03	7.3500	7.3500	7.1500	7.1500	+3.774%	17	175	+14.545%
2026-02-02	6.8900	6.8900	6.8900	6.8900	+14.833%	16	177	+18.868%
2026-01-16	6.0000	6.0000	6.0000	6.0000	+2.041%	1	193	+36.500%
2026-01-12	5.8800	5.8800	5.8800	5.8800	-2.000%	16	193	+39.286%
2026-01-05	6.0000	6.0000	6.0000	6.0000	-4.000%	1	178	+36.500%
2026-01-02	6.1500	6.2500	6.1500	6.2500	-14.966%	20	178	+31.040%
2025-12-31	7.3500	7.3500	7.3500	7.3500	+10.526%	2	170	+11.429%
2025-12-29	6.6500	6.6500	6.6500	6.6500	-5.000%	8	170	+23.158%
2025-12-24	6.3400	7.0000	6.3400	7.0000	+7.198%	9	165	+17.000%
2025-12-23	6.5300	6.5300	6.5300	6.5300	-4.252%	1	165	+25.421%
2025-12-16	6.8200	6.8200	6.8200	6.8200	-10.263%	1	164	+20.088%
2025-11-21	7.6000	7.6000	7.6000	7.6000	+17.829%	1	164	+7.763%
2025-11-20	6.6500	6.8000	6.4500	6.4500	+6.260%	10	165	+26.977%
2025-11-18	6.2500	6.2500	6.0700	6.0700	+16.731%	2	164	+34.926%
2025-11-03	5.3000	5.5000	5.2000	5.2000	+2.767%	45	135	+57.500%
2025-10-31	5.0600	5.0600	5.0600	5.0600	+7.660%	5	135	+61.858%
2025-10-30	4.7000	4.7000	4.7000	4.7000	-10.476%	1	130	+74.255%
2025-10-14	5.2000	5.2500	5.2000	5.2500	+13.636%	20	129	+56.000%
2025-10-06	4.3900	4.6200	4.3900	4.6200	-2.737%	10	115	+77.273%
2025-09-25	4.7500	4.7500	4.7500	4.7500	+5.556%	2	115	+72.421%
2025-09-24	4.5000	4.5000	4.5000	4.5000	-1.099%	1	113	+82.000%
2025-09-17	4.5500	4.5500	4.5500	4.5500	-12.500%	1	112	+80.000%
2025-08-25	5.2000	5.2000	5.2000	5.2000	-13.333%	1	111	+57.500%
2025-08-19	6.0000	6.0000	6.0000	6.0000	+3.093%	18	110	+36.500%
2025-08-18	5.3500	5.8200	5.3500	5.8200	+18.293%	2	112	+40.722%
2025-08-14	4.9200	4.9200	4.9200	4.9200	+17.143%	3	112	+66.463%
2025-08-07	4.2000	4.2000	4.2000	4.2000	-12.682%	2	109	+95.000%
2025-07-24	4.8100	4.8100	4.8100	4.8100	-9.586%	5	107	+70.270%
2025-07-22	5.2000	5.5100	5.2000	5.3200	+15.652%	20	104	+53.947%
2025-07-21	4.6000	4.6000	4.6000	4.6000	-3.158%	1	93	+78.043%
2025-07-17	4.7500	4.7500	4.7500	4.7500	-5.000%	1	92	+72.421%
2025-07-16	5.0000	5.0000	5.0000	5.0000	-5.660%	1	91	+63.800%
2025-07-15	5.0000	5.3000	5.0000	5.3000	+8.163%	3	90	+54.528%
2025-07-14	4.9000	4.9000	4.9000	4.9000	-6.667%	2	88	+67.143%
2025-07-10	5.2500	5.2500	5.2500	5.2500	+5.000%	1	86	+56.000%
2025-07-09	5.1000	5.1000	5.0000	5.0000	0.000%	2	85	+63.800%
2025-07-07	4.7500	5.0000	4.5000	5.0000	+3.520%	10	84	+63.800%
2025-07-01	4.3000	4.8300	4.3000	4.8300	-28.971%	2	82	+69.565%
2025-06-23	6.8000	6.8000	6.8000	6.8000	+25.926%	18	81	+20.441%
2025-06-09	5.7500	5.7500	5.4000	5.4000	-4.762%	14	85	+51.667%
2025-06-06	5.6700	5.6700	5.6700	5.6700	+8.621%	4	76	+44.444%
2025-06-05	5.2200	5.2200	5.2200	5.2200	-10.769%	2	76	+56.897%
2025-06-02	5.8500	5.8500	5.8500	5.8500	+4.464%	1	74	+40.000%
2025-05-30	5.6500	5.6500	5.6000	5.6000	-1.754%	22,400	73	+46.250%
2025-05-28	5.7000	5.7000	5.7000	5.7000	+8.987%	5	73	+43.684%
2025-05-27	5.6000	5.6000	5.2300	5.2300	-0.381%	6	68	+56.597%
2025-05-22	5.4500	5.4500	5.2500	5.2500	-6.250%	22	62	+56.000%
2025-05-20	4.9000	5.6000	4.9000	5.6000	-9.677%	2	52	+46.250%
2025-04-23	6.2000	6.2000	6.2000	6.2000	+0.649%	4	51	+32.097%
2025-04-22	6.1600	6.1600	6.1600	6.1600	-4.791%	4	47	+32.955%
2025-04-15	6.4700	6.4700	6.4700	6.4700	-4.431%	1	43	+26.584%
2025-04-14	6.7700	6.7700	6.7700	6.7700	-0.441%	1	42	+20.975%
2025-03-28	6.8000	6.8000	6.8000	6.8000	+7.937%	6	42	+20.441%
2025-03-19	6.3000	6.3000	6.3000	6.3000	-21.250%	1	39	+30.000%
2025-02-28	8.0000	8.0000	8.0000	8.0000	+14.286%	2	39	+2.375%
2025-02-26	6.9500	7.2200	6.9500	7.0000	0.000%	7	39	+17.000%
2025-02-24	7.0000	7.0000	7.0000	7.0000	-10.256%	1	44	+17.000%
2025-02-03	7.8000	7.8000	7.8000	7.8000	+16.942%	7	43	+5.000%
2024-12-27	6.6700	6.6700	6.6700	6.6700	+5.039%	2	46	+22.789%
2024-12-26	6.3500	6.3500	6.3500	6.3500	0.000%	5	45	+28.976%
2024-12-16	6.0300	6.3500	5.9800	6.3500	+27.000%	4	41	+28.976%
2024-12-11	5.0000	5.0000	5.0000	5.0000	-10.714%	1	40	+63.800%
2024-12-09	5.6000	5.6000	5.6000	5.6000	-18.841%	5	39	+46.250%
2024-12-02	6.9000	6.9000	6.9000	6.9000	+14.238%	1	34	+18.696%
2024-11-21	6.0400	6.0400	6.0400	6.0400	-9.851%	8	33	+35.596%
2024-11-11	6.7000	6.7000	6.7000	6.7000	-4.286%	1	33	+22.239%
2024-11-04	7.0000	7.0000	7.0000	7.0000	-2.778%	2	32	+17.000%
2024-10-31	7.2000	7.2000	7.2000	7.2000	-12.938%	3	30	+13.750%
2024-10-25	8.3700	8.3700	8.2700	8.2700	+10.267%	4	33	-0.967%
2024-10-24	6.9100	7.5000	6.9100	7.5000	+2.740%	13	32	+9.200%
2024-10-16	7.3000	7.3000	7.3000	7.3000	-0.137%	3	32	+12.192%
2024-10-14	7.8000	7.8000	7.3100	7.3100	-6.282%	4	29	+12.038%
2024-10-11	7.4400	8.2500	7.4400	7.8000	-1.887%	50	28	+5.000%
2024-10-04	7.9500	7.9500	7.9500	7.9500	0.000%	4	5	+3.019%
2024-10-03	7.9500	7.9500	7.9500	7.9500	+1.923%	1	3	+3.019%
2024-10-02	7.8000	7.8000	7.8000	7.8000	+16.942%	1	2	+5.000%
2024-09-16	6.6700	6.6700	6.6700	6.6700	0.000%	1	1	+22.789%

.dark-mode .shxhWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .shxhWL{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115P17BITO Jan 15 2027 17.00 Put (BITO270115P00017000)option OPRA

BITO20270115P17
BITO Jan 15 2027 17.00 Put (BITO270115P00017000)
option OPRA