Dark

BITO20270115P16
BITO Jan 15 2027 16.00 Put (BITO270115P00016000)
option OPRA

Inactive

Jul 29, 2026

7.30+2.817%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	7.3000	7.3000	7.3000	7.3000	+2.817%	2	69	0.000%
2026-07-27	7.1000	7.1000	7.1000	7.1000	-6.332%	10	69	+2.817%
2026-07-13	7.5800	7.5800	7.5800	7.5800	+1.067%	10	114	-3.694%
2026-06-23	7.5000	7.5000	7.5000	7.5000	-2.597%	5	216	-2.667%
2026-06-11	7.7000	7.7000	7.7000	7.7000	-5.172%	1	216	-5.195%
2026-06-10	8.1200	8.1200	8.1200	8.1200	+9.730%	2	216	-10.099%
2026-06-03	7.4000	7.4000	7.4000	7.4000	+29.825%	3	262	-1.351%
2026-05-18	6.0700	6.0700	5.7000	5.7000	+8.571%	2	265	+28.070%
2026-05-14	5.2500	5.2500	5.2500	5.2500	-1.869%	1	265	+39.048%
2026-05-13	5.3500	5.3500	5.3500	5.3500	+1.905%	15	280	+36.449%
2026-05-04	5.2500	5.2500	5.2500	5.2500	-4.545%	5	280	+39.048%
2026-04-27	5.5000	5.5000	5.5000	5.5000	-4.348%	15	285	+32.727%
2026-04-14	5.8200	5.8200	5.7500	5.7500	-6.958%	35	270	+26.957%
2026-04-10	6.2000	6.2000	6.1800	6.1800	-12.588%	2	235	+18.123%
2026-03-27	7.0700	7.0700	7.0700	7.0700	+5.522%	1	237	+3.253%
2026-03-20	6.7000	6.7000	6.7000	6.7000	+4.688%	3	238	+8.955%
2026-03-17	6.4000	6.4000	6.4000	6.4000	-5.882%	1	241	+14.063%
2026-03-16	6.8000	6.8000	6.8000	6.8000	+3.817%	1	241	+7.353%
2026-03-10	6.5000	6.5500	6.5000	6.5500	-7.486%	7	242	+11.450%
2026-02-25	7.0800	7.0800	7.0800	7.0800	-6.719%	1	238	+3.107%
2026-02-05	6.7500	7.5900	6.7500	7.5900	+26.080%	12	238	-3.821%
2026-02-02	5.6900	6.0200	5.2300	6.0200	+20.400%	6	227	+21.262%
2026-01-02	5.0000	5.0000	5.0000	5.0000	-13.793%	2	222	+46.000%
2025-12-29	5.7000	6.0000	5.7000	5.8000	+8.411%	12	220	+25.862%
2025-12-26	5.6600	6.1000	5.3500	5.3500	-2.015%	18	219	+36.449%
2025-12-23	5.4600	5.4600	5.4600	5.4600	+1.111%	1	219	+33.700%
2025-12-12	5.4000	5.4000	5.4000	5.4000	+10.883%	20	219	+35.185%
2025-12-09	4.8700	4.8700	4.8700	4.8700	-9.480%	1	219	+49.897%
2025-12-05	5.3800	5.3800	5.3800	5.3800	-4.779%	1	218	+35.688%
2025-12-03	5.6500	5.6500	5.6500	5.6500	-2.249%	10	217	+29.204%
2025-12-02	5.5700	5.7800	5.5600	5.7800	+3.214%	4	207	+26.298%
2025-11-26	5.6000	5.6000	5.6000	5.6000	-1.754%	5	202	+30.357%
2025-11-25	5.7000	5.7000	5.7000	5.7000	+1.786%	5	202	+28.070%
2025-11-24	6.2000	6.2000	5.6000	5.6000	-5.882%	14	202	+30.357%
2025-11-21	6.0000	6.0000	5.9500	5.9500	+8.182%	20	206	+22.689%
2025-11-18	5.5000	5.5000	5.5000	5.5000	+12.474%	5	207	+32.727%
2025-11-14	4.9700	4.9700	4.8900	4.8900	-4.118%	6	209	+49.284%
2025-11-12	4.7900	5.1000	4.7900	5.1000	+2.000%	6	206	+43.137%
2025-11-06	5.0000	5.0000	5.0000	5.0000	-5.303%	1	205	+46.000%
2025-11-04	5.2800	5.2800	5.2800	5.2800	+41.935%	17	205	+38.258%
2025-11-03	3.7200	3.7200	3.7200	3.7200	-11.429%	1	208	+96.237%
2025-10-27	4.5000	4.5000	4.1500	4.2000	-2.326%	16	218	+73.810%
2025-10-21	4.2500	4.3000	4.2000	4.3000	+3.614%	13	218	+69.767%
2025-10-15	4.1500	4.1500	4.1500	4.1500	+13.699%	17	206	+75.904%
2025-10-10	4.0000	4.0000	3.6500	3.6500	+4.286%	2	189	+100.000%
2025-10-07	3.5000	3.5000	3.5000	3.5000	+1.449%	1	191	+108.571%
2025-10-06	3.5000	3.5000	3.3500	3.4500	-13.750%	7	191	+111.594%
2025-09-30	4.0000	4.0000	4.0000	4.0000	-4.077%	10	196	+82.500%
2025-09-24	4.1700	4.1700	4.1700	4.1700	+0.482%	1	187	+75.060%
2025-09-19	4.1500	4.1500	4.1500	4.1500	+10.080%	1	188	+75.904%
2025-09-12	3.7400	4.0000	3.7400	3.7700	-5.750%	3	188	+93.634%
2025-09-10	4.0000	4.0000	4.0000	4.0000	0.000%	2	189	+82.500%
2025-09-09	4.2300	4.2800	4.0000	4.0000	0.000%	3	189	+82.500%
2025-09-08	4.0000	4.0000	4.0000	4.0000	-6.977%	1	188	+82.500%
2025-09-05	4.3000	4.3000	4.3000	4.3000	+3.614%	1	188	+69.767%
2025-08-29	4.3200	4.3200	4.1500	4.1500	-1.190%	9	183	+75.904%
2025-08-26	4.4000	4.4000	4.2000	4.2000	+3.704%	90	183	+73.810%
2025-08-25	4.0500	4.0500	4.0500	4.0500	0.000%	1	108	+80.247%
2025-08-21	4.0500	4.0500	4.0500	4.0500	-15.094%	1	107	+80.247%
2025-08-19	4.7700	4.7700	4.7700	4.7700	+1.489%	1	106	+53.040%
2025-08-18	5.0600	5.0600	4.7000	4.7000	+6.818%	13	106	+55.319%
2025-08-11	4.4000	4.4000	4.4000	4.4000	+8.108%	1	93	+65.909%
2025-08-08	4.0200	4.0700	4.0200	4.0700	-16.082%	4	92	+79.361%
2025-08-04	4.8500	4.8500	4.8500	4.8500	+7.778%	1	88	+50.515%
2025-08-01	4.5000	4.5000	4.5000	4.5000	+1.124%	1	88	+62.222%
2025-07-17	5.4300	5.4300	4.0000	4.4500	+3.972%	4	88	+64.045%
2025-07-15	4.2800	4.2800	4.2800	4.2800	-4.889%	1	87	+70.561%
2025-06-25	4.4500	4.5000	4.4000	4.5000	-8.907%	7	87	+62.222%
2025-06-17	4.9400	4.9400	4.9400	4.9400	+5.106%	2	85	+47.773%
2025-06-16	4.7000	4.7000	4.7000	4.7000	-5.242%	1	83	+55.319%
2025-06-13	4.9600	4.9600	4.9600	4.9600	+6.667%	2	82	+47.177%
2025-06-12	4.6000	4.6500	4.6000	4.6500	-7.738%	8	81	+56.989%
2025-06-05	5.0400	5.0400	5.0400	5.0400	-13.551%	5	74	+44.841%
2025-06-04	5.0000	5.8300	5.0000	5.8300	+19.713%	2	69	+25.214%
2025-06-03	4.8700	4.8700	4.8700	4.8700	+8.222%	6	69	+49.897%
2025-05-27	5.4000	5.4000	4.4500	4.5000	-10.000%	7	63	+62.222%
2025-05-20	5.0000	5.0000	5.0000	5.0000	+4.167%	3	59	+46.000%
2025-05-19	4.8000	4.8000	4.8000	4.8000	-9.434%	2	56	+52.083%
2025-05-08	5.3000	5.3000	5.3000	5.3000	+9.504%	1	54	+37.736%
2025-05-01	5.2500	5.2500	4.8400	4.8400	-19.333%	2	55	+50.826%
2025-04-09	6.0000	6.0000	6.0000	6.0000	-10.448%	1	54	+21.667%
2025-04-07	6.7000	6.7000	6.7000	6.7000	+21.818%	1	53	+8.955%
2025-03-24	6.6500	6.6500	5.5000	5.5000	+10.000%	2	54	+32.727%
2025-03-17	5.0000	5.0000	5.0000	5.0000	-15.254%	1	54	+46.000%
2025-03-05	5.9000	5.9000	5.9000	5.9000	-17.483%	1	53	+23.729%
2025-02-28	7.1500	7.1500	7.1500	7.1500	+9.160%	4	52	+2.098%
2025-02-26	6.0000	6.5500	6.0000	6.5500	+15.317%	8	52	+11.450%
2025-02-20	5.1500	5.6800	5.1500	5.6800	-9.841%	2	52	+28.521%
2025-02-07	6.3000	6.3000	6.3000	6.3000	+44.828%	2	52	+15.873%
2025-02-03	4.3500	4.3500	4.3500	4.3500	-21.903%	2	52	+67.816%
2025-01-15	5.6400	5.6400	5.5700	5.5700	+7.115%	2	50	+31.059%
2025-01-08	5.2000	5.2000	5.2000	5.2000	+0.971%	1	47	+40.385%
2024-12-26	5.1500	5.1500	5.1500	5.1500	-8.850%	2	47	+41.748%
2024-12-13	5.6500	5.6500	5.6500	5.6500	+8.031%	2	47	+29.204%
2024-11-26	5.3000	5.5800	5.1700	5.2300	+11.277%	31	46	+39.579%
2024-11-25	4.7000	4.7000	4.7000	4.7000	-27.581%	1	26	+55.319%
2024-11-12	6.3700	6.5100	6.0800	6.4900	-3.134%	10	25	+12.481%
2024-11-11	6.7000	6.7000	6.7000	6.7000	+19.643%	1	15	+8.955%
2024-11-06	5.6000	5.6000	5.6000	5.6000	-21.127%	4	14	+30.357%
2024-10-11	7.1000	7.1000	7.1000	7.1000	-2.069%	2	10	+2.817%
2024-10-03	7.2500	7.2500	7.2500	7.2500	+1.399%	1	9	+0.690%
2024-10-02	7.1500	7.1500	7.1500	7.1500	+19.167%	1	8	+2.098%
2024-09-17	6.0000	6.0000	6.0000	6.0000	+1.180%	6	7	+21.667%
2024-09-16	5.9300	5.9300	5.9300	5.9300	0.000%	1	1	+23.103%

.dark-mode .gJ9QtG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gJ9QtG{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115P16BITO Jan 15 2027 16.00 Put (BITO270115P00016000)option OPRA

BITO20270115P16
BITO Jan 15 2027 16.00 Put (BITO270115P00016000)
option OPRA