Dark

BITO20270115P15
BITO Jan 15 2027 15.00 Put (BITO270115P00015000)
option OPRA

EOD

Sep 14, 2026

4.72+3.736%(+0.17)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.6500	4.7200	4.6500	4.7200	+3.736%	14	2,544	0.000%
2026-09-04	4.5500	4.5500	4.5500	4.5500	+5.814%	1	2,544	+3.736%
2026-09-03	4.3000	4.3000	4.3000	4.3000	-9.474%	2	2,544	+9.767%
2026-09-02	4.7400	4.7600	4.7400	4.7500	+4.396%	18	2,544	-0.632%
2026-08-25	4.5500	4.5500	4.5500	4.5500	-16.360%	10	2,544	+3.736%
2026-08-20	5.9000	5.9000	5.4400	5.4400	-9.333%	43	2,534	-13.235%
2026-08-19	6.0000	6.0500	5.9500	6.0000	-9.091%	5	2,524	-21.333%
2026-08-14	6.6000	6.6000	6.6000	6.6000	+6.109%	6	2,528	-28.485%
2026-07-30	6.2200	6.2200	6.2200	6.2200	+1.468%	1	2,694	-24.116%
2026-07-22	6.1000	6.1300	6.1000	6.1300	-4.219%	4	2,696	-23.002%
2026-07-17	6.4000	6.4000	6.4000	6.4000	-3.030%	10	2,701	-26.250%
2026-07-02	6.8500	6.8500	6.6000	6.6000	-8.587%	3	2,704	-28.485%
2026-07-01	7.2200	7.2200	7.2200	7.2200	0.000%	1	2,704	-34.626%
2026-06-25	7.2200	7.2200	7.2200	7.2200	+11.077%	3	3,873	-34.626%
2026-06-11	6.5000	6.5000	6.5000	6.5000	-3.274%	1	3,876	-27.385%
2026-06-09	6.6300	6.7200	6.6000	6.7200	-4.681%	18	3,875	-29.762%
2026-06-05	7.0500	7.0500	7.0500	7.0500	+8.964%	10	3,895	-33.050%
2026-06-04	6.4000	6.4700	6.4000	6.4700	+1.411%	7	3,895	-27.048%
2026-06-03	5.9500	6.3800	5.9300	6.3800	+35.745%	18	3,904	-26.019%
2026-05-20	4.8300	4.8300	4.7000	4.7000	-9.091%	22	3,915	+0.426%
2026-05-18	4.7500	5.1700	4.7500	5.1700	+14.889%	2	3,933	-8.704%
2026-05-15	4.5000	4.5000	4.5000	4.5000	+0.671%	1	3,933	+4.889%
2026-05-14	4.4700	4.4700	4.4700	4.4700	-1.758%	1	3,932	+5.593%
2026-05-13	4.7800	4.7800	4.5500	4.5500	-2.570%	99	4,022	+3.736%
2026-05-12	4.4600	4.6700	4.4600	4.6700	+6.136%	2	4,022	+1.071%
2026-05-11	4.5100	4.5600	4.4000	4.4000	-1.124%	13	4,022	+7.273%
2026-05-08	4.4500	4.4500	4.4500	4.4500	+1.136%	2	4,022	+6.067%
2026-05-06	4.4000	4.4000	4.4000	4.4000	0.000%	1	4,022	+7.273%
2026-05-04	4.4000	4.4000	4.4000	4.4000	-1.786%	1	4,021	+7.273%
2026-04-22	4.7700	4.7700	4.4800	4.4800	-10.040%	2	4,020	+5.357%
2026-04-20	5.0000	5.0000	4.9800	4.9800	+5.732%	3	4,020	-5.221%
2026-04-17	4.6600	4.7100	4.6600	4.7100	-5.800%	2	4,019	+0.212%
2026-04-14	5.2500	5.2500	5.0000	5.0000	-5.660%	29	4,019	-5.600%
2026-04-13	5.4000	5.4000	5.3000	5.3000	-2.752%	2	4,040	-10.943%
2026-04-09	5.5000	5.5000	5.4000	5.4500	-4.049%	3	4,040	-13.394%
2026-04-06	5.7400	5.7400	5.6800	5.6800	-12.074%	13	4,040	-16.901%
2026-03-31	6.4600	6.4600	6.4600	6.4600	+4.194%	2	4,048	-26.935%
2026-03-30	6.2000	6.2000	6.2000	6.2000	-0.800%	1	4,048	-23.871%
2026-03-27	6.2500	6.2500	6.2500	6.2500	+9.649%	8	4,047	-24.480%
2026-03-24	5.7000	5.7000	5.7000	5.7000	-1.724%	1	4,047	-17.193%
2026-03-20	5.8000	5.8000	5.8000	5.8000	0.000%	2	4,047	-18.621%
2026-03-19	5.8000	5.8000	5.8000	5.8000	-1.695%	1	4,047	-18.621%
2026-03-18	5.9000	5.9000	5.9000	5.9000	+11.321%	10	4,047	-20.000%
2026-03-17	5.3000	5.6000	5.3000	5.3000	-8.621%	8	4,037	-10.943%
2026-03-09	5.8000	5.8000	5.8000	5.8000	+2.655%	1	4,038	-18.621%
2026-03-06	5.6500	5.6500	5.6500	5.6500	+0.355%	7	4,039	-16.460%
2026-03-04	5.6300	5.6300	5.6300	5.6300	-6.010%	1	4,039	-16.163%
2026-03-03	6.4500	6.4500	5.9900	5.9900	+4.538%	2	4,039	-21.202%
2026-03-02	5.7300	5.7300	5.7300	5.7300	-2.385%	1	4,040	-17.627%
2026-02-25	5.8700	5.8700	5.8700	5.8700	-8.992%	3	4,041	-19.591%
2026-02-24	6.5500	6.5500	6.4500	6.4500	+6.612%	3	4,041	-26.822%
2026-02-20	6.0500	6.0500	6.0500	6.0500	-5.172%	1	4,041	-21.983%
2026-02-18	6.2500	6.3800	6.2500	6.3800	+2.408%	23	4,041	-26.019%
2026-02-13	5.9000	6.2300	5.9000	6.2300	-3.560%	3	4,039	-24.238%
2026-02-12	6.1000	6.6300	6.1000	6.4600	+0.937%	5	4,039	-26.935%
2026-02-11	6.1500	6.4000	6.1500	6.4000	+4.065%	2	4,040	-26.250%
2026-02-10	5.9500	6.1500	5.9500	6.1500	+7.895%	13	4,039	-23.252%
2026-02-09	5.7500	5.7500	5.7000	5.7000	-3.390%	2	4,048	-17.193%
2026-02-06	6.1000	6.1000	5.9000	5.9000	-8.527%	9	4,048	-20.000%
2026-02-05	6.0000	6.9500	6.0000	6.4500	+12.174%	308	4,047	-26.822%
2026-02-04	5.7500	5.7500	5.7500	5.7500	+5.699%	75	4,224	-17.913%
2026-02-03	5.4400	5.4400	5.4400	5.4400	+5.837%	1	4,299	-13.235%
2026-02-02	5.2500	5.2500	5.1400	5.1400	+9.362%	5	4,298	-8.171%
2026-01-30	4.7300	4.7300	4.5000	4.7000	-6.931%	31	4,300	+0.426%
2026-01-29	4.9500	5.1200	4.9000	5.0500	+20.525%	20	4,279	-6.535%
2026-01-28	4.1900	4.1900	4.1900	4.1900	-8.515%	5	4,289	+12.649%
2026-01-27	4.3500	4.5800	4.3500	4.5800	-4.583%	6	4,284	+3.057%
2026-01-23	4.8000	4.8000	4.8000	4.8000	+2.784%	3	4,283	-1.667%
2026-01-21	4.8700	4.8700	4.6300	4.6700	+15.309%	5	4,283	+1.071%
2026-01-16	4.1000	4.1000	4.0500	4.0500	+1.250%	46	4,327	+16.543%
2026-01-15	4.0000	4.0000	4.0000	4.0000	0.000%	1	4,327	+18.000%
2026-01-14	4.0000	4.0000	4.0000	4.0000	-5.882%	4	4,328	+18.000%
2026-01-13	4.2000	4.2500	4.2000	4.2500	-3.409%	5	4,328	+11.059%
2026-01-12	4.4000	4.4000	4.4000	4.4000	-2.004%	7	4,328	+7.273%
2026-01-07	4.5000	4.5000	4.4900	4.4900	-1.751%	2	4,328	+5.122%
2026-01-06	4.4000	4.5700	4.4000	4.5700	+3.864%	4	4,328	+3.282%
2026-01-05	4.4100	4.4100	4.4000	4.4000	-8.333%	3	4,324	+7.273%
2026-01-02	4.6700	4.8000	4.6700	4.8000	+1.695%	2	4,324	-1.667%
2025-12-31	5.2800	5.2800	4.7200	4.7200	-5.600%	17	4,314	0.000%
2025-12-30	5.0000	5.3600	4.7000	5.0000	0.000%	63	4,314	-5.600%
2025-12-29	4.7400	5.0900	4.5200	5.0000	+3.520%	48	4,308	-5.600%
2025-12-26	5.0000	5.1000	4.8300	4.8300	+0.835%	19	4,302	-2.277%
2025-12-24	4.7700	4.7900	4.7700	4.7900	+4.130%	201	4,100	-1.461%
2025-12-23	4.5100	4.8000	4.5100	4.6000	-4.167%	6	4,100	+2.609%
2025-12-22	4.8000	4.8000	4.8000	4.8000	-4.192%	1	4,095	-1.667%
2025-12-17	4.7000	5.0100	4.7000	5.0100	+0.200%	2	4,095	-5.788%
2025-12-16	5.0000	5.0000	5.0000	5.0000	-5.660%	1	4,095	-5.600%
2025-12-15	4.0400	5.5100	4.0000	5.3000	+12.766%	178	4,095	-10.943%
2025-12-10	4.7000	4.7000	4.7000	4.7000	+2.174%	2	3,962	+0.426%
2025-12-09	4.6000	4.6000	4.6000	4.6000	-18.584%	2	3,962	+2.609%
2025-12-04	5.7000	5.7000	5.6500	5.6500	+13.454%	2	3,960	-16.460%
2025-12-03	4.6500	4.9800	4.3200	4.9800	+1.840%	5	3,960	-5.221%
2025-12-02	4.9000	4.9000	4.8900	4.8900	-16.410%	2	3,957	-3.476%
2025-12-01	5.0800	5.8500	5.0800	5.8500	+40.964%	4	3,956	-19.316%
2025-11-25	5.7000	5.7000	4.1500	4.1500	-14.433%	8	3,953	+13.735%
2025-11-21	5.2500	5.2500	4.8500	4.8500	-8.491%	25	3,948	-2.680%
2025-11-20	5.0000	5.3000	5.0000	5.3000	+7.943%	56	3,958	-10.943%
2025-11-19	5.0000	5.0500	4.9100	4.9100	+9.111%	4	3,905	-3.870%
2025-11-18	4.4700	4.7000	4.4700	4.5000	-4.255%	8	3,903	+4.889%
2025-11-17	4.5600	4.7000	4.5600	4.7000	+9.302%	6	3,897	+0.426%
2025-11-14	4.0000	4.4500	4.0000	4.3000	-2.273%	114	3,893	+9.767%
2025-11-13	4.4000	4.4000	4.4000	4.4000	+3.529%	55	3,786	+7.273%
2025-11-12	4.2500	4.2500	4.2500	4.2500	+8.974%	18	3,840	+11.059%
2025-11-10	3.7300	4.0000	3.7000	3.9000	+4.000%	70	3,840	+21.026%
2025-11-07	4.2000	4.2000	3.4300	3.7500	-12.791%	8	3,787	+25.867%
2025-11-06	4.1500	4.5000	4.0300	4.3000	-3.371%	81	3,784	+9.767%
2025-11-04	4.4500	4.4500	4.4500	4.4500	+21.918%	3	3,749	+6.067%
2025-10-31	3.6500	3.6500	3.6500	3.6500	+5.491%	10	3,749	+29.315%
2025-10-29	3.5000	3.5000	3.4600	3.4600	-1.143%	153	3,749	+36.416%
2025-10-28	3.3000	3.5000	3.3000	3.5000	0.000%	63	3,596	+34.857%
2025-10-27	3.7000	4.0000	3.4000	3.5000	-9.794%	38	3,514	+34.857%
2025-10-24	4.4000	4.4000	3.8800	3.8800	+2.105%	8	3,514	+21.649%
2025-10-23	3.8000	3.8000	3.8000	3.8000	-26.214%	2	3,518	+24.211%
2025-10-22	4.2000	5.1500	4.2000	5.1500	+47.143%	2	3,518	-8.350%
2025-10-21	3.8000	3.8000	3.5000	3.5000	-10.256%	2	3,517	+34.857%
2025-10-20	3.8500	3.9000	3.8400	3.9000	-6.024%	18	3,516	+21.026%
2025-10-17	4.0500	4.2000	4.0500	4.1500	+2.469%	9	3,507	+13.735%
2025-10-16	3.9000	4.4700	3.9000	4.0500	+2.532%	80	3,499	+16.543%
2025-10-15	3.5000	3.9500	3.4900	3.9500	+11.268%	15	3,422	+19.494%
2025-10-14	3.6000	3.6000	3.5500	3.5500	+10.938%	11	3,422	+32.958%
2025-10-13	3.2000	3.5000	3.2000	3.2000	0.000%	6	3,413	+47.500%
2025-10-10	3.2500	3.2500	3.2000	3.2000	+13.475%	120	3,416	+47.500%
2025-10-09	2.8200	2.8200	2.8200	2.8200	-6.000%	1	3,306	+67.376%
2025-10-08	3.1000	3.2200	3.0000	3.0000	+3.448%	7	3,305	+57.333%
2025-10-07	2.8900	2.9000	2.6700	2.9000	+5.455%	20	3,286	+62.759%
2025-10-06	2.6500	3.0000	2.6500	2.7500	-11.290%	7	3,286	+71.636%
2025-10-03	3.0000	3.1000	2.9000	3.1000	+4.377%	18	3,279	+52.258%
2025-10-02	3.1500	3.1500	2.9100	2.9700	-4.194%	19	3,278	+58.923%
2025-10-01	3.2500	3.2900	3.1000	3.1000	-6.061%	14	3,293	+52.258%
2025-09-30	3.3000	3.3000	3.3000	3.3000	0.000%	1	3,285	+43.030%
2025-09-29	3.0900	3.3500	3.0900	3.3000	-1.493%	15	3,286	+43.030%
2025-09-26	3.7600	3.7600	3.3500	3.3500	-3.736%	7	3,280	+40.896%
2025-09-23	3.4800	3.4800	3.4800	3.4800	+3.881%	6	3,275	+35.632%
2025-09-22	3.4500	3.6800	3.3400	3.3500	-4.286%	16	3,269	+40.896%
2025-09-18	3.3500	3.5600	3.3000	3.5000	+1.449%	11	3,257	+34.857%
2025-09-17	3.5000	3.5000	3.4500	3.4500	+2.985%	2	3,255	+36.812%
2025-09-16	3.5000	3.5000	3.3500	3.3500	0.000%	2	3,255	+40.896%
2025-09-15	3.5000	3.5000	3.3500	3.3500	+1.515%	4	3,255	+40.896%
2025-09-12	3.4000	3.4000	3.3000	3.3000	-7.821%	7	3,253	+43.030%
2025-09-11	3.5800	3.5800	3.5800	3.5800	+10.154%	2	3,247	+31.844%
2025-09-10	3.4000	3.4000	3.2500	3.2500	0.000%	4	3,249	+45.231%
2025-09-09	3.2500	3.2500	3.0500	3.2500	-4.412%	55	3,250	+45.231%
2025-09-08	3.4000	3.4000	3.4000	3.4000	0.000%	1	3,221	+38.824%
2025-09-05	3.4000	3.4000	3.4000	3.4000	+6.250%	6	3,220	+38.824%
2025-09-04	3.4000	3.6000	3.2000	3.2000	-11.111%	219	3,218	+47.500%
2025-09-03	3.5000	3.6000	3.4500	3.6000	+4.348%	18	3,010	+31.111%
2025-09-02	3.4000	3.4500	3.4000	3.4500	-7.008%	3	2,993	+36.812%
2025-08-29	3.5000	3.7100	3.5000	3.7100	+12.424%	8	2,987	+27.224%
2025-08-28	3.5000	3.6300	3.3000	3.3000	-5.714%	21	2,987	+43.030%
2025-08-27	3.5000	3.5000	3.5000	3.5000	-2.778%	179	2,971	+34.857%
2025-08-26	3.8000	3.8000	3.5000	3.6000	-2.703%	138	2,968	+31.111%
2025-08-25	3.6500	4.1000	3.6500	3.7000	-2.632%	157	2,958	+27.568%
2025-08-22	3.8000	3.8000	3.8000	3.8000	-2.564%	2	2,942	+24.211%
2025-08-21	4.3000	4.3000	3.9000	3.9000	-2.500%	2	2,944	+21.026%
2025-08-20	4.0000	4.0000	4.0000	4.0000	+6.101%	4	2,943	+18.000%
2025-08-19	3.7700	3.7700	3.7700	3.7700	-2.584%	1	2,943	+25.199%
2025-08-18	3.8500	3.8700	3.8500	3.8700	-10.209%	25	2,942	+21.964%
2025-08-15	3.7000	4.3100	3.4000	4.3100	+14.324%	79	2,918	+9.513%
2025-08-14	3.7700	3.7700	3.7700	3.7700	-4.557%	3	2,897	+25.199%
2025-08-13	3.8100	3.9500	3.7000	3.9500	+5.333%	12	2,896	+19.494%
2025-08-12	3.9700	3.9700	3.6900	3.7500	-1.316%	15	2,886	+25.867%
2025-08-11	3.5000	3.9500	3.5000	3.8000	+2.703%	15	2,879	+24.211%
2025-08-08	4.0000	4.0000	3.7000	3.7000	-2.632%	14	2,873	+27.568%
2025-08-07	4.0000	4.0500	3.6500	3.8000	+8.571%	13	2,869	+24.211%
2025-08-05	4.4900	4.4900	3.5000	3.5000	-9.326%	10	2,860	+34.857%
2025-08-04	3.5500	3.8600	3.5500	3.8600	+9.040%	8	2,859	+22.280%
2025-08-01	3.5400	3.5400	3.5400	3.5400	-8.052%	1	2,854	+33.333%
2025-07-30	3.8500	3.8500	3.8500	3.8500	+10.951%	1	2,854	+22.597%
2025-07-29	3.4700	3.4700	3.4700	3.4700	-5.191%	10	2,853	+36.023%
2025-07-28	3.6000	3.8000	3.5500	3.6600	-10.732%	8	2,860	+28.962%
2025-07-22	4.1000	4.1000	4.1000	4.1000	+10.811%	5	2,857	+15.122%
2025-07-21	3.7000	3.7000	3.7000	3.7000	-1.333%	1	2,862	+27.568%
2025-07-18	3.6000	3.7500	3.6000	3.7500	-3.846%	3	2,861	+25.867%
2025-07-17	3.5500	3.9000	3.5000	3.9000	+6.849%	11	2,857	+21.026%
2025-07-16	3.6500	3.6500	3.6500	3.6500	-1.351%	1	2,854	+29.315%
2025-07-15	4.0000	4.0300	3.6500	3.7000	+8.824%	378	2,854	+27.568%
2025-07-14	3.5000	3.5000	3.4000	3.4000	-5.556%	12	2,539	+38.824%
2025-07-11	3.5000	3.6000	3.5000	3.6000	+2.857%	2	2,536	+31.111%
2025-07-10	3.5000	3.5600	3.5000	3.5000	0.000%	13	2,535	+34.857%
2025-07-09	3.5000	3.5000	3.5000	3.5000	0.000%	2	2,522	+34.857%
2025-07-08	3.5000	3.5000	3.5000	3.5000	-9.091%	1	2,520	+34.857%
2025-07-03	3.5000	3.8500	3.5000	3.8500	+7.242%	2	2,517	+22.597%
2025-07-02	3.7000	3.7000	3.5900	3.5900	-6.753%	50	2,517	+31.476%
2025-07-01	4.3000	4.3000	3.8500	3.8500	-7.005%	7	2,507	+22.597%
2025-06-30	4.1400	4.1400	4.1400	4.1400	+8.947%	1	2,505	+14.010%
2025-06-27	4.1200	4.1200	3.7500	3.8000	+2.703%	17	2,505	+24.211%
2025-06-26	4.0100	4.0100	3.7000	3.7000	-7.500%	2	2,510	+27.568%
2025-06-25	4.2000	4.2000	4.0000	4.0000	+1.266%	2	2,508	+18.000%
2025-06-24	4.2500	4.2500	3.8500	3.9500	-7.059%	31	2,509	+19.494%
2025-06-23	4.7000	4.7000	4.0000	4.2500	+3.659%	14	2,511	+11.059%
2025-06-20	4.5000	4.5000	4.1000	4.1000	+2.500%	24	2,504	+15.122%
2025-06-18	4.0000	4.3000	3.9000	4.0000	-2.439%	61	2,454	+18.000%
2025-06-17	4.0000	4.4000	4.0000	4.1000	+2.500%	8	2,454	+15.122%
2025-06-16	4.0000	4.0000	4.0000	4.0000	-5.660%	20	2,450	+18.000%
2025-06-13	4.0000	4.2400	4.0000	4.2400	+2.169%	104	2,448	+11.321%
2025-06-12	4.2000	4.2000	4.1500	4.1500	-5.682%	12	2,408	+13.735%
2025-06-10	4.4000	4.4000	3.7200	4.4000	+2.326%	3	2,408	+7.273%
2025-06-06	4.0000	4.3000	4.0000	4.3000	-4.444%	120	2,410	+9.767%
2025-06-05	4.4900	4.5000	4.4900	4.5000	0.000%	4	2,374	+4.889%
2025-06-04	4.4000	4.5000	4.4000	4.5000	+2.273%	2	2,374	+4.889%
2025-06-02	4.4000	4.6000	4.4000	4.4000	-5.376%	29	2,372	+7.273%
2025-05-30	4.6000	4.6500	4.6000	4.6500	+6.897%	30	2,369	+1.505%
2025-05-29	4.5000	4.5000	4.3500	4.3500	-3.333%	9	2,369	+8.506%
2025-05-28	4.5000	4.5000	4.5000	4.5000	+2.273%	1	2,369	+4.889%
2025-05-27	4.4000	4.4000	4.4000	4.4000	-6.383%	1	2,369	+7.273%
2025-05-23	4.0000	4.7000	4.0000	4.7000	+9.302%	18	2,368	+0.426%
2025-05-22	4.5000	4.6000	4.2000	4.3000	-3.153%	5	2,368	+9.767%
2025-05-21	4.4000	4.6700	4.3500	4.4400	+0.909%	35	2,369	+6.306%
2025-05-20	4.3500	4.6000	4.3300	4.4000	+2.326%	13	2,366	+7.273%
2025-05-19	4.4800	4.4800	4.2000	4.3000	-7.527%	82	2,363	+9.767%
2025-05-16	4.4000	4.6500	4.4000	4.6500	+5.682%	310	2,336	+1.505%
2025-05-14	4.4500	4.4500	3.8000	4.4000	+1.149%	22	2,334	+7.273%
2025-05-13	4.4000	4.4000	3.9500	4.3500	+0.230%	15	2,332	+8.506%
2025-05-12	4.3000	4.3400	4.3000	4.3400	+11.282%	3	2,322	+8.756%
2025-05-09	4.4500	4.5400	3.9000	3.9000	-4.878%	164	2,319	+21.026%
2025-05-08	4.4000	4.5900	4.1000	4.1000	-8.889%	14	2,238	+15.122%
2025-05-07	4.7000	4.7000	4.5000	4.5000	0.000%	5	2,242	+4.889%
2025-05-06	4.5000	4.5000	4.5000	4.5000	0.000%	1	2,237	+4.889%
2025-05-05	4.9600	4.9600	4.5000	4.5000	+2.273%	2	2,236	+4.889%
2025-05-02	4.4000	4.4000	4.4000	4.4000	-3.297%	8	2,236	+7.273%
2025-04-30	4.4500	4.5500	4.4500	4.5500	-1.087%	4	2,232	+3.736%
2025-04-29	4.6500	4.7000	3.7700	4.6000	-5.155%	23	2,229	+2.609%
2025-04-28	4.8500	4.8500	4.8500	4.8500	+0.414%	1	2,226	-2.680%
2025-04-25	4.6500	4.8300	4.6000	4.8300	-2.424%	22	2,225	-2.277%
2025-04-24	4.9500	4.9500	4.9500	4.9500	+4.651%	5	2,216	-4.646%
2025-04-23	5.0000	5.0000	4.7300	4.7300	-5.400%	2	2,216	-0.211%
2025-04-22	4.8500	5.0000	4.8500	5.0000	-1.961%	3	2,214	-5.600%
2025-04-21	5.0400	5.2000	5.0000	5.1000	+2.000%	18	2,211	-7.451%
2025-04-17	5.3000	5.3000	5.0000	5.0000	-4.762%	4	2,202	-5.600%
2025-04-16	5.2500	5.2500	5.2500	5.2500	+0.962%	1	2,202	-10.095%
2025-04-15	4.9500	5.2000	4.9500	5.2000	0.000%	3	2,201	-9.231%
2025-04-14	5.1700	5.2000	5.0500	5.2000	0.000%	18	2,201	-9.231%
2025-04-11	5.2000	5.2000	5.2000	5.2000	-2.804%	2	2,195	-9.231%
2025-04-10	5.0500	5.3500	5.0500	5.3500	-0.926%	16	2,194	-11.776%
2025-04-09	5.3500	5.4000	5.3500	5.4000	-6.897%	3	2,189	-12.593%
2025-04-08	5.8000	5.8000	5.8000	5.8000	+3.571%	1	2,187	-18.621%
2025-04-07	5.5500	6.5000	5.2500	5.6000	+6.464%	15	2,187	-15.714%
2025-04-04	5.0500	5.2600	5.0500	5.2600	-4.364%	4	2,185	-10.266%
2025-04-03	5.6000	5.6000	5.0500	5.5000	+37.500%	7	2,185	-14.182%
2025-04-02	5.0200	5.0200	4.0000	4.0000	-20.000%	8	2,183	+18.000%
2025-04-01	5.0500	5.1000	5.0000	5.0000	-1.961%	17	2,176	-5.600%
2025-03-31	4.9000	5.1000	4.9000	5.1000	+2.000%	2	2,160	-7.451%
2025-03-27	5.2000	5.2000	5.0000	5.0000	+1.010%	2	2,160	-5.600%
2025-03-25	4.9000	4.9500	4.9000	4.9500	-1.000%	3	2,159	-4.646%
2025-03-24	5.0000	5.0000	5.0000	5.0000	-1.961%	4	2,158	-5.600%
2025-03-21	5.0000	5.3000	5.0000	5.1000	-2.857%	40	2,154	-7.451%
2025-03-20	5.2500	5.3000	5.2500	5.2500	0.000%	7	2,143	-10.095%
2025-03-19	5.3000	5.4000	5.2500	5.2500	-2.778%	6	2,149	-10.095%
2025-03-18	5.6000	5.6000	5.4000	5.4000	-0.917%	12	2,148	-12.593%
2025-03-17	4.8800	5.4500	4.8800	5.4500	-1.802%	2	2,144	-13.394%
2025-03-14	5.2400	5.5500	5.2000	5.5500	-0.893%	24	2,143	-14.955%
2025-03-11	5.5600	5.6000	5.4600	5.6000	+0.901%	5	2,142	-15.714%
2025-03-10	5.4500	5.5500	5.4000	5.5500	-2.632%	3	2,141	-14.955%
2025-03-07	5.1000	5.7000	5.1000	5.7000	+4.779%	8	2,141	-17.193%
2025-03-06	5.2500	5.4400	5.2500	5.4400	+0.741%	6	2,132	-13.235%
2025-03-05	5.6800	5.6800	5.4000	5.4000	-2.703%	4	2,132	-12.593%
2025-03-04	5.7000	5.7000	5.4000	5.5500	+1.835%	38	2,130	-14.955%
2025-03-03	5.3000	5.5500	5.2900	5.4500	+18.478%	372	2,146	-13.394%
2025-02-28	5.9000	6.5500	4.6000	4.6000	-16.364%	64	2,154	+2.609%
2025-02-27	5.5100	5.5100	5.3000	5.5000	-3.509%	117	2,158	-14.182%
2025-02-26	5.1500	5.7000	5.1500	5.7000	+11.765%	462	2,156	-17.193%
2025-02-25	5.6000	5.6000	5.1000	5.1000	-8.108%	73	2,184	-7.451%
2025-02-24	5.2000	5.5500	5.1500	5.5500	+6.731%	204	2,120	-14.955%
2025-02-21	5.2000	5.3000	5.2000	5.2000	0.000%	382	2,121	-9.231%
2025-02-20	5.4000	5.4000	4.7000	5.2000	-0.952%	10	2,215	-9.231%
2025-02-19	5.2500	5.4500	5.2000	5.2500	0.000%	98	2,212	-10.095%
2025-02-18	5.1500	5.6000	5.1500	5.2500	0.000%	221	2,201	-10.095%
2025-02-14	5.2500	5.4000	5.1500	5.2500	-2.778%	254	2,239	-10.095%
2025-02-13	5.4000	5.4000	5.4000	5.4000	+2.857%	5	2,239	-12.593%
2025-02-12	5.5000	5.5000	5.0500	5.2500	-5.405%	24	2,234	-10.095%
2025-02-11	5.3000	5.5500	5.3000	5.5500	+1.835%	116	2,219	-14.955%
2025-02-10	5.4500	5.4500	5.4500	5.4500	+5.825%	17	2,218	-13.394%
2025-02-07	5.4000	5.5000	5.1500	5.1500	-2.830%	44	2,202	-8.350%
2025-02-06	5.1500	5.4500	5.1500	5.3000	-1.852%	248	2,182	-10.943%
2025-02-05	5.5000	5.5000	5.4000	5.4000	0.000%	15	2,309	-12.593%
2025-02-04	5.4000	5.4000	5.4000	5.4000	+0.935%	3	2,297	-12.593%
2025-02-03	5.3500	5.5500	5.3000	5.3500	-0.926%	45	2,294	-11.776%
2025-01-31	5.1000	5.4000	4.9500	5.4000	+1.887%	68	2,263	-12.593%
2025-01-30	5.3400	5.5000	5.2500	5.3000	-5.357%	68	2,239	-10.943%
2025-01-29	5.2500	5.6500	5.2500	5.6000	+2.752%	29	2,209	-15.714%
2025-01-28	5.8000	5.9000	5.4500	5.4500	+6.863%	14	2,197	-13.394%
2025-01-27	5.5000	5.5000	5.1000	5.1000	-8.929%	3	2,197	-7.451%
2025-01-24	5.5000	5.6000	5.5000	5.6000	+0.901%	64	2,195	-15.714%
2025-01-23	5.5000	5.9500	5.4000	5.5500	+0.909%	87	2,165	-14.955%
2025-01-22	5.8000	5.9000	5.4500	5.5000	+4.762%	21	2,102	-14.182%
2025-01-21	5.9000	5.9000	5.2500	5.2500	-7.895%	62	2,089	-10.095%
2025-01-17	5.2500	5.7000	5.0500	5.7000	+7.547%	258	1,944	-17.193%
2025-01-16	5.8000	5.8000	5.1000	5.3000	-4.505%	67	1,944	-10.943%
2025-01-15	5.2500	5.5500	5.2500	5.5500	+6.731%	96	1,922	-14.955%
2025-01-14	5.6000	5.8000	5.2000	5.2000	-13.333%	39	1,859	-9.231%
2025-01-13	5.9000	6.0000	5.6000	6.0000	+6.195%	21	1,833	-21.333%
2025-01-10	5.7500	5.8000	5.0500	5.6500	+3.670%	150	1,816	-16.460%
2025-01-08	5.5000	5.9000	5.4500	5.4500	+2.830%	54	1,738	-13.394%
2025-01-07	5.3000	5.3000	5.3000	5.3000	+1.923%	10	1,738	-10.943%
2025-01-06	5.2000	5.2000	5.2000	5.2000	+1.961%	19	1,728	-9.231%
2025-01-03	5.8000	5.8000	5.1000	5.1000	-10.526%	8	1,709	-7.451%
2025-01-02	5.7000	5.8000	5.3500	5.7000	+11.765%	26	1,705	-17.193%
2024-12-31	5.5500	5.7000	5.1000	5.1000	-10.526%	8	1,677	-7.451%
2024-12-30	6.0000	6.1000	5.5500	5.7000	+10.680%	26	1,677	-17.193%
2024-12-27	5.1500	5.1500	5.1500	5.1500	-11.207%	16	1,663	-8.350%
2024-12-26	5.5500	5.8000	5.0500	5.8000	+16.000%	6	1,655	-18.621%
2024-12-24	5.4000	5.4000	5.0000	5.0000	-15.966%	14	1,636	-5.600%
2024-12-23	4.7000	5.9500	4.3500	5.9500	+13.333%	18	1,636	-20.672%
2024-12-20	5.7000	5.8000	5.2500	5.2500	-2.778%	5	1,623	-10.095%
2024-12-19	5.1000	5.7000	5.1000	5.4000	+5.882%	29	1,621	-12.593%
2024-12-18	4.7000	5.2000	4.7000	5.1000	-1.923%	21	1,595	-7.451%
2024-12-17	4.5600	5.5000	4.5600	5.2000	+8.333%	65	1,583	-9.231%
2024-12-16	4.6000	4.8000	4.6000	4.8000	-1.031%	21	1,512	-1.667%
2024-12-13	5.0000	5.0000	4.8500	4.8500	-3.000%	42	1,512	-2.680%
2024-12-12	4.8000	5.0000	4.7000	5.0000	+4.167%	41	1,492	-5.600%
2024-12-11	4.7500	4.8000	4.7500	4.8000	+4.348%	11	1,451	-1.667%
2024-12-10	5.0000	5.0000	4.3200	4.6000	0.000%	19	1,415	+2.609%
2024-12-06	4.7000	4.7000	4.3500	4.6000	-2.128%	28	1,403	+2.609%
2024-12-05	4.6000	4.7000	4.6000	4.7000	0.000%	25	1,389	+0.426%
2024-12-04	4.5000	5.1000	4.5000	4.7000	-4.082%	54	1,364	+0.426%
2024-12-03	5.1500	5.1500	4.4000	4.9000	+5.376%	102	1,314	-3.673%
2024-12-02	4.5000	4.6500	4.5000	4.6500	+5.682%	21	1,222	+1.505%
2024-11-27	4.2500	4.4000	4.2500	4.4000	-1.124%	65	1,142	+7.273%
2024-11-26	4.4000	4.4500	4.3200	4.4500	-1.111%	78	1,142	+6.067%
2024-11-25	4.3000	4.5000	4.2500	4.5000	+2.273%	126	1,067	+4.889%
2024-11-22	4.4000	4.4000	4.4000	4.4000	-3.297%	198	941	+7.273%
2024-11-21	4.4500	4.5500	4.2500	4.5500	-2.151%	169	679	+3.736%
2024-11-20	4.2000	4.6500	4.2000	4.6500	+2.198%	135	679	+1.505%
2024-11-19	4.6400	4.7000	4.5500	4.5500	-9.000%	56	544	+3.736%
2024-11-15	5.4200	5.4200	5.0000	5.0000	+4.167%	80	494	-5.600%
2024-11-14	4.8000	4.8000	4.8000	4.8000	-4.000%	10	454	-1.667%
2024-11-13	5.0000	5.0000	4.7800	5.0000	-9.091%	180	454	-5.600%
2024-11-12	5.4100	5.5000	5.1500	5.5000	-13.793%	255	284	-14.182%
2024-11-11	5.4700	6.3800	5.3800	6.3800	-6.314%	8	33	-26.019%
2024-11-01	7.0000	7.0000	6.8100	6.8100	+22.043%	8	29	-30.690%
2024-10-30	5.5800	5.5800	5.5800	5.5800	-6.218%	4	32	-15.412%
2024-10-22	5.5000	5.9500	5.5000	5.9500	+13.118%	3	28	-20.672%
2024-10-16	5.2600	5.2600	5.2600	5.2600	-0.755%	10	25	-10.266%
2024-10-15	5.3000	5.3000	5.3000	5.3000	-18.462%	2	15	-10.943%
2024-10-07	5.5000	6.5000	5.5000	6.5000	+18.182%	3	13	-27.385%
2024-09-17	5.5000	5.5000	5.5000	5.5000	0.000%	10	10	-14.182%

.dark-mode .tr30kL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tr30kL{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115P15BITO Jan 15 2027 15.00 Put (BITO270115P00015000)option OPRA

BITO20270115P15
BITO Jan 15 2027 15.00 Put (BITO270115P00015000)
option OPRA