Dark

BITO20270115P13
BITO Jan 15 2027 13.00 Put (BITO270115P00013000)
option OPRA

EOD

Sep 15, 2026

3.00+2.389%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.0000	3.0000	3.0000	3.0000	+2.389%	1	429	0.000%
2026-09-11	2.9300	2.9300	2.9300	2.9300	+8.922%	2	429	+2.389%
2026-09-03	2.8600	2.8600	2.6900	2.6900	-7.560%	10	430	+11.524%
2026-09-02	3.0500	3.0500	2.8400	2.9100	-0.342%	6	426	+3.093%
2026-09-01	2.9500	3.0300	2.8700	2.9200	+10.606%	24	427	+2.740%
2026-08-27	2.8200	2.8200	2.6400	2.6400	-4.000%	2	426	+13.636%
2026-08-25	2.8700	3.0000	2.7500	2.7500	-1.434%	74	427	+9.091%
2026-08-24	2.8500	2.9400	2.7900	2.7900	+2.952%	18	427	+7.527%
2026-08-21	2.7100	2.7100	2.7100	2.7100	-24.722%	1	427	+10.701%
2026-08-20	3.6000	3.6000	3.6000	3.6000	-17.241%	1	427	-16.667%
2026-08-19	4.3500	4.3500	4.3500	4.3500	+1.163%	5	427	-31.034%
2026-07-24	4.3000	4.3000	4.3000	4.3000	-15.187%	1	422	-30.233%
2026-06-30	5.0700	5.0700	5.0700	5.0700	+21.583%	1	471	-40.828%
2026-06-15	4.1700	4.1700	4.1700	4.1700	-13.125%	1	472	-28.058%
2026-06-09	4.8000	4.8000	4.8000	4.8000	+7.865%	1	471	-37.500%
2026-06-08	4.4500	4.4500	4.4500	4.4500	+13.811%	15	472	-32.584%
2026-06-01	3.9100	3.9100	3.9100	3.9100	+19.572%	1	457	-23.274%
2026-05-20	3.2700	3.2700	3.2700	3.2700	-6.571%	20	457	-8.257%
2026-04-20	3.5000	3.5000	3.5000	3.5000	+6.061%	1	457	-14.286%
2026-04-15	3.3000	3.3000	3.3000	3.3000	-2.941%	50	456	-9.091%
2026-04-14	3.4000	3.4000	3.4000	3.4000	-10.526%	5	511	-11.765%
2026-04-10	3.8000	3.8000	3.8000	3.8000	+0.529%	2	511	-21.053%
2026-04-08	3.7800	3.7800	3.7800	3.7800	-8.916%	4	515	-20.635%
2026-04-01	4.1500	4.1500	4.1500	4.1500	-3.935%	29	515	-27.711%
2026-03-27	4.3200	4.3200	4.3200	4.3200	+2.857%	20	544	-30.556%
2026-03-18	4.2000	4.2000	4.2000	4.2000	+13.514%	10	535	-28.571%
2026-03-17	3.7000	3.7000	3.7000	3.7000	-9.314%	51	535	-18.919%
2026-03-11	4.0800	4.0800	4.0800	4.0800	+4.615%	5	535	-26.471%
2026-03-05	3.9000	3.9000	3.9000	3.9000	-26.829%	4	535	-23.077%
2026-03-03	5.3300	5.3300	5.3300	5.3300	+17.143%	2	531	-43.715%
2026-02-19	4.5500	4.5500	4.5500	4.5500	-5.208%	2	535	-34.066%
2026-02-18	4.8000	4.8000	4.8000	4.8000	+9.091%	1	535	-37.500%
2026-02-11	4.4000	4.4000	4.4000	4.4000	+4.762%	60	535	-31.818%
2026-02-10	4.2000	4.2000	4.2000	4.2000	0.000%	1	535	-28.571%
2026-02-06	5.0200	5.0200	4.2000	4.2000	-5.618%	31	535	-28.571%
2026-02-05	4.5000	4.5000	4.4500	4.4500	+4.460%	115	504	-32.584%
2026-02-04	4.2600	4.2600	4.2600	4.2600	+13.904%	1	502	-29.577%
2026-02-03	3.7400	3.7400	3.7400	3.7400	-2.604%	2	503	-19.786%
2026-02-02	3.5600	3.8400	3.4300	3.8400	+10.663%	13	503	-21.875%
2026-01-29	3.4700	3.4700	3.4700	3.4700	+13.770%	29	513	-13.545%
2026-01-28	3.0500	3.0500	3.0500	3.0500	+8.929%	1	484	-1.639%
2026-01-27	3.4000	3.4000	2.8000	2.8000	-20.000%	102	483	+7.143%
2026-01-26	3.5000	3.5000	3.5000	3.5000	+25.000%	1	516	-14.286%
2026-01-21	2.8000	2.8000	2.8000	2.8000	+3.704%	1	516	+7.143%
2026-01-15	2.7000	2.7000	2.7000	2.7000	0.000%	4	516	+11.111%
2026-01-14	2.6500	2.7000	2.6500	2.7000	-0.369%	2	516	+11.111%
2026-01-13	2.8300	2.8900	2.7100	2.7100	-18.373%	115	516	+10.701%
2026-01-08	3.3000	3.3500	3.3000	3.3200	+3.750%	16	516	-9.639%
2026-01-07	3.2000	3.2000	3.2000	3.2000	+1.266%	3	508	-6.250%
2026-01-06	2.9000	3.1600	2.8500	3.1600	+6.757%	15	506	-5.063%
2026-01-05	4.3500	4.3500	2.9000	2.9600	-24.103%	282	504	+1.351%
2025-12-31	3.6000	3.9000	3.6000	3.9000	+16.418%	6	443	-23.077%
2025-12-30	3.6500	3.9000	3.3500	3.3500	-5.899%	61	443	-10.448%
2025-12-29	3.5600	3.5600	3.5600	3.5600	+3.188%	5	393	-15.730%
2025-12-26	3.9700	3.9700	3.3500	3.4500	-4.167%	21	388	-13.043%
2025-12-24	3.6000	3.6000	3.6000	3.6000	+20.000%	1	368	-16.667%
2025-12-23	3.0000	3.0800	3.0000	3.0000	+5.634%	100	368	0.000%
2025-12-16	2.8400	2.8400	2.8400	2.8400	-20.000%	20	273	+5.634%
2025-12-11	3.5500	3.5500	3.5500	3.5500	+1.429%	5	268	-15.493%
2025-12-10	3.5000	3.5000	3.5000	3.5000	-2.778%	10	268	-14.286%
2025-12-09	3.5000	3.6300	3.5000	3.6000	-5.263%	21	266	-16.667%
2025-12-08	3.8000	3.8000	3.8000	3.8000	-9.308%	1	256	-21.053%
2025-12-05	3.3800	4.1900	3.3800	4.1900	+19.714%	105	255	-28.401%
2025-12-02	3.5000	3.5000	3.5000	3.5000	-5.405%	1	161	-14.286%
2025-11-25	4.0000	4.0500	3.6800	3.7000	-9.314%	8	160	-18.919%
2025-11-20	3.1000	4.0800	3.1000	4.0800	+25.926%	21	159	-26.471%
2025-11-12	3.2400	3.2400	3.2400	3.2400	+23.194%	2	148	-7.407%
2025-11-07	2.6300	2.6300	2.6300	2.6300	-2.952%	20	148	+14.068%
2025-11-06	2.7100	2.7100	2.7100	2.7100	+29.665%	1	135	+10.701%
2025-11-03	2.0400	2.0900	1.8300	2.0900	-12.917%	16	134	+43.541%
2025-10-21	2.4000	2.4000	2.4000	2.4000	-22.581%	1	134	+25.000%
2025-10-17	3.1000	3.1000	3.1000	3.1000	+17.871%	1	134	-3.226%
2025-10-08	2.6300	2.6300	2.6300	2.6300	+61.350%	1	134	+14.068%
2025-10-02	1.6300	1.6300	1.6300	1.6300	-25.909%	3	135	+84.049%
2025-09-22	2.4000	2.4000	2.2000	2.2000	-24.138%	3	138	+36.364%
2025-09-17	2.9000	2.9000	2.9000	2.9000	+20.833%	1	136	+3.448%
2025-09-11	2.4000	2.4000	2.4000	2.4000	0.000%	1	136	+25.000%
2025-09-03	2.3000	2.4000	2.3000	2.4000	+4.348%	3	135	+25.000%
2025-09-02	2.3000	2.3000	2.3000	2.3000	-4.167%	1	132	+30.435%
2025-08-28	2.4000	2.4000	2.4000	2.4000	+4.348%	1	131	+25.000%
2025-08-27	2.3000	2.3000	2.3000	2.3000	-4.167%	2	130	+30.435%
2025-08-26	2.4000	2.4000	2.4000	2.4000	-0.415%	1	127	+25.000%
2025-08-25	2.4000	2.4100	2.4000	2.4100	-19.667%	2	127	+24.481%
2025-08-22	3.0000	3.0000	3.0000	3.0000	-6.250%	1	125	0.000%
2025-08-20	2.8000	3.2000	2.8000	3.2000	+33.333%	8	125	-6.250%
2025-08-19	2.4000	2.4000	2.4000	2.4000	-4.000%	1	117	+25.000%
2025-08-14	2.5000	2.5000	2.5000	2.5000	+4.167%	1	116	+20.000%
2025-08-13	2.4000	2.4000	2.4000	2.4000	0.000%	1	115	+25.000%
2025-08-12	2.4000	2.4000	2.4000	2.4000	0.000%	2	114	+25.000%
2025-08-08	2.2200	2.4000	1.9900	2.4000	0.000%	7	112	+25.000%
2025-08-06	2.4000	2.4000	2.4000	2.4000	0.000%	1	109	+25.000%
2025-08-04	2.4000	2.4000	2.4000	2.4000	-4.000%	1	108	+25.000%
2025-07-31	2.4000	2.5000	2.4000	2.5000	0.000%	2	107	+20.000%
2025-07-28	2.3600	2.5000	2.3600	2.5000	-3.475%	3	105	+20.000%
2025-07-25	2.5900	2.5900	2.5900	2.5900	+14.602%	1	106	+15.830%
2025-07-15	2.2600	2.2600	2.2600	2.2600	-6.996%	1	105	+32.743%
2025-07-14	2.4800	2.4800	2.2800	2.4300	+5.652%	13	106	+23.457%
2025-07-11	2.3000	2.3000	2.3000	2.3000	-20.690%	26	94	+30.435%
2025-07-10	2.9000	2.9000	2.9000	2.9000	+7.407%	1	68	+3.448%
2025-07-08	2.7000	2.7000	2.7000	2.7000	+5.882%	2	67	+11.111%
2025-07-07	2.5500	2.5500	2.5500	2.5500	+2.000%	1	65	+17.647%
2025-07-03	2.5000	2.5000	2.5000	2.5000	0.000%	1	65	+20.000%
2025-07-02	2.5000	2.5000	2.5000	2.5000	-24.242%	3	65	+20.000%
2025-07-01	3.3000	3.3000	3.3000	3.3000	+26.923%	1	62	-9.091%
2025-06-27	2.6000	2.6000	2.6000	2.6000	-10.345%	1	62	+15.385%
2025-06-26	2.9000	2.9000	2.8000	2.9000	+16.000%	4	61	+3.448%
2025-06-24	2.5000	2.5000	2.5000	2.5000	-10.714%	1	57	+20.000%
2025-06-18	2.8000	2.8000	2.8000	2.8000	-12.500%	1	55	+7.143%
2025-06-11	3.2000	3.2000	3.2000	3.2000	-8.571%	1	55	-6.250%
2025-05-23	3.5000	3.5000	3.5000	3.5000	+12.903%	2	54	-14.286%
2025-05-15	3.1000	3.1000	3.1000	3.1000	+5.442%	3	54	-3.226%
2025-05-09	3.2100	3.2100	2.9400	2.9400	-34.521%	4	51	+2.041%
2025-04-09	4.3200	4.4900	4.3200	4.4900	+12.250%	30	50	-33.185%
2025-03-31	4.0000	4.0000	4.0000	4.0000	+12.676%	1	50	-25.000%
2025-03-20	3.5500	3.5500	3.5500	3.5500	-7.552%	1	49	-15.493%
2025-03-04	3.8400	3.8400	3.8400	3.8400	-11.724%	30	48	-21.875%
2025-02-28	4.3500	4.3500	4.3500	4.3500	+52.632%	4	18	-31.034%
2025-01-23	2.8500	2.8500	2.8500	2.8500	-28.750%	2	16	+5.263%
2024-12-03	4.0000	4.0000	4.0000	4.0000	0.000%	3	14	-25.000%
2024-11-07	4.0000	4.0000	4.0000	4.0000	0.000%	1	11	-25.000%
2024-10-25	4.0000	4.0000	4.0000	4.0000	0.000%	2	11	-25.000%
2024-09-17	4.0000	4.0000	4.0000	4.0000	0.000%	10	10	-25.000%

.dark-mode .zMxzmD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zMxzmD{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115P13BITO Jan 15 2027 13.00 Put (BITO270115P00013000)option OPRA

BITO20270115P13
BITO Jan 15 2027 13.00 Put (BITO270115P00013000)
option OPRA