Dark

BITO20270115P12
BITO Jan 15 2027 12.00 Put (BITO270115P00012000)
option OPRA

EOD

Sep 15, 2026

2.10+13.514%(+0.25)428

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	2.1700	2.3900	2.1000	2.1000	+13.514%	428	3,612	0.000%
2026-09-14	2.0200	2.0200	1.8500	1.8500	-13.146%	9	3,399	+13.514%
2026-09-11	2.0600	2.1500	2.0600	2.1300	+9.794%	10	3,400	-1.408%
2026-09-10	2.0900	2.0900	1.9400	1.9400	-13.004%	2	3,392	+8.247%
2026-09-09	2.2300	2.2300	2.2300	2.2300	+13.776%	3	3,390	-5.830%
2026-09-08	2.1000	2.1600	1.9300	1.9600	+5.946%	33	3,390	+7.143%
2026-09-04	1.9400	2.0300	1.8300	1.8500	-1.070%	15	3,381	+13.514%
2026-09-03	1.9800	2.1900	1.7500	1.8700	-9.662%	19	3,381	+12.299%
2026-09-02	2.1000	2.2500	2.0200	2.0700	-1.896%	43	3,373	+1.449%
2026-09-01	2.0100	2.2700	2.0000	2.1100	+6.030%	16	3,368	-0.474%
2026-08-31	2.2600	2.2600	1.9800	1.9900	-2.451%	16	3,368	+5.528%
2026-08-28	2.0900	2.2500	1.9900	2.0400	+4.082%	24	3,371	+2.941%
2026-08-27	2.1400	2.1400	1.9400	1.9600	-3.922%	6	3,371	+7.143%
2026-08-26	2.2500	2.2500	2.0300	2.0400	+0.493%	126	3,372	+2.941%
2026-08-25	2.1700	2.2100	2.0200	2.0300	-2.871%	16	3,373	+3.448%
2026-08-24	2.1000	2.2200	1.9500	2.0900	-2.791%	45	3,371	+0.478%
2026-08-21	2.2000	2.4300	2.0900	2.1500	-17.308%	163	3,368	-2.326%
2026-08-20	2.9900	2.9900	2.4300	2.6000	-14.754%	49	3,364	-19.231%
2026-08-19	3.7700	3.7700	2.8900	3.0500	-9.763%	50	3,354	-31.148%
2026-08-18	3.3500	3.5000	3.2800	3.3800	-1.458%	16	3,345	-37.870%
2026-08-17	3.5000	3.6000	3.4000	3.4300	-6.540%	39	3,346	-38.776%
2026-08-14	3.6700	3.6700	3.6700	3.6700	+3.380%	2	3,341	-42.779%
2026-08-13	3.6500	3.6700	3.5300	3.5500	+2.899%	46	3,342	-40.845%
2026-08-12	3.5000	3.6300	3.4500	3.4500	0.000%	74	3,336	-39.130%
2026-08-11	3.6500	3.7200	3.4000	3.4500	0.000%	43	3,327	-39.130%
2026-08-10	3.4500	3.4500	3.4500	3.4500	+2.985%	2	3,316	-39.130%
2026-08-06	3.5200	3.5500	3.3000	3.3500	-0.888%	41	3,314	-37.313%
2026-08-05	3.5200	3.5200	3.2500	3.3800	-1.458%	8	3,309	-37.870%
2026-08-04	3.5100	3.6000	3.3300	3.4300	-2.557%	47	3,306	-38.776%
2026-07-24	3.5500	3.6500	3.3600	3.5200	+5.075%	50	3,296	-40.341%
2026-07-23	3.4500	3.5200	3.2500	3.3500	+2.134%	37	3,295	-37.313%
2026-07-20	3.2200	3.4500	3.2200	3.2800	-11.351%	82	3,304	-35.976%
2026-07-13	3.5800	3.8700	3.5800	3.7000	-0.270%	19	3,308	-43.243%
2026-07-02	3.7100	3.7100	3.7100	3.7100	-4.872%	5	3,311	-43.396%
2026-07-01	3.7500	4.1000	3.7500	3.9000	-6.699%	54	3,311	-46.154%
2026-06-30	4.0800	4.3000	3.8000	4.1800	+7.179%	31	3,335	-49.761%
2026-06-29	4.0700	4.0700	3.9000	3.9000	-1.266%	42	3,337	-46.154%
2026-06-26	3.9000	4.3500	3.6500	3.9500	-10.227%	35	3,330	-46.835%
2026-06-24	4.2000	4.4000	3.9800	4.4000	+22.222%	15	3,351	-52.273%
2026-06-23	3.6800	3.8000	3.6000	3.6000	+2.857%	24	3,347	-41.667%
2026-06-22	3.5000	3.5000	3.5000	3.5000	-6.667%	1	3,342	-40.000%
2026-06-18	3.6500	3.8500	3.6000	3.7500	+15.031%	25	3,338	-44.000%
2026-06-17	3.4500	3.5500	3.2600	3.2600	-1.212%	65	3,338	-35.583%
2026-06-16	3.4500	3.5200	3.2500	3.3000	+4.762%	87	3,310	-36.364%
2026-06-15	3.3000	3.3500	3.0500	3.1500	-11.268%	123	3,277	-33.333%
2026-06-12	3.5500	3.7200	3.5500	3.5500	-2.740%	3	3,244	-40.845%
2026-06-11	3.6500	3.9000	3.6000	3.6500	-2.667%	65	3,243	-42.466%
2026-06-10	3.7000	3.9000	3.7000	3.7500	-1.316%	18	3,240	-44.000%
2026-06-09	3.8400	3.8400	3.8000	3.8000	+7.042%	28	3,237	-44.737%
2026-06-08	3.7000	3.8000	3.5500	3.5500	-11.250%	36	3,238	-40.845%
2026-06-05	3.9200	4.0500	3.8500	4.0000	+8.108%	11	3,231	-47.500%
2026-06-04	3.6500	3.7200	3.4500	3.7000	+5.714%	17	3,233	-43.243%
2026-06-03	3.4700	3.5000	3.2500	3.5000	+7.034%	26	3,232	-40.000%
2026-06-02	2.8800	3.3200	2.8800	3.2700	+19.780%	88	3,230	-35.780%
2026-06-01	2.7600	2.9800	2.6900	2.7300	+6.641%	76	3,216	-23.077%
2026-05-29	2.8000	2.8000	2.5300	2.5600	-6.909%	21	3,207	-17.969%
2026-05-28	2.7600	2.8200	2.6300	2.7500	+10.442%	49	3,203	-23.636%
2026-05-27	2.6500	2.7400	2.4500	2.4900	-2.353%	38	3,199	-15.663%
2026-05-26	2.2500	2.5500	2.2500	2.5500	-1.163%	11	3,204	-17.647%
2026-05-22	2.5100	2.5800	2.4100	2.5800	+6.612%	8	3,195	-18.605%
2026-05-21	2.3100	2.4200	2.3100	2.4200	-3.200%	5	3,198	-13.223%
2026-05-20	2.4300	2.5700	2.2600	2.5000	+5.042%	77	3,198	-16.000%
2026-05-19	2.4800	2.5500	2.3100	2.3800	-1.245%	14	3,205	-11.765%
2026-05-18	2.3900	2.4300	2.3100	2.4100	+2.119%	30	3,205	-12.863%
2026-05-15	2.2800	2.3600	2.1000	2.3600	+8.756%	54	3,205	-11.017%
2026-05-14	2.1200	2.3400	2.0000	2.1700	-6.466%	117	3,195	-3.226%
2026-05-13	2.0600	2.3500	2.0500	2.3200	+3.571%	127	3,168	-9.483%
2026-05-12	2.1800	2.3000	2.0200	2.2400	+10.345%	163	3,168	-6.250%
2026-05-11	2.0400	2.2600	2.0200	2.0300	-13.248%	86	3,168	+3.448%
2026-05-08	2.3200	2.3900	2.0300	2.3400	-2.500%	86	3,172	-10.256%
2026-05-07	2.1800	2.4000	2.0400	2.4000	+3.004%	115	3,172	-12.500%
2026-05-06	2.4800	2.4800	1.9900	2.3300	+13.659%	62	3,174	-9.871%
2026-05-05	2.1600	2.3100	2.0000	2.0500	-1.442%	56	3,168	+2.439%
2026-05-04	2.3700	2.4300	2.0800	2.0800	-34.385%	52	3,169	+0.962%
2026-05-01	2.7600	3.1700	2.7600	3.1700	+33.193%	6	3,155	-33.754%
2026-04-22	2.3800	2.3800	2.3800	2.3800	-12.500%	1	3,155	-11.765%
2026-04-16	2.7200	2.7200	2.7200	2.7200	-7.167%	1	3,156	-22.794%
2026-04-15	2.9300	2.9300	2.9300	2.9300	-2.333%	20	3,157	-28.328%
2026-04-09	3.0000	3.0000	3.0000	3.0000	-23.077%	1	3,157	-30.000%
2026-03-27	3.9000	3.9000	3.9000	3.9000	+5.691%	1	3,157	-46.154%
2026-03-26	3.0000	3.6900	3.0000	3.6900	+11.818%	8	3,158	-43.089%
2026-03-20	3.3000	3.3000	3.3000	3.3000	+10.000%	1	3,159	-36.364%
2026-03-18	3.0000	3.0000	3.0000	3.0000	0.000%	1	3,158	-30.000%
2026-03-17	3.0000	3.0000	3.0000	3.0000	-17.808%	2	3,157	-30.000%
2026-03-16	3.6500	3.6500	3.6500	3.6500	+14.063%	1	3,157	-42.466%
2026-03-13	3.2500	3.2500	3.2000	3.2000	-8.309%	2	3,158	-34.375%
2026-03-06	3.4900	3.4900	3.4900	3.4900	-5.163%	20	3,158	-39.828%
2026-02-27	3.6800	3.6800	3.6800	3.6800	-5.155%	1	3,158	-42.935%
2026-02-18	3.8800	3.8800	3.8800	3.8800	+7.479%	2	3,157	-45.876%
2026-02-17	3.6100	3.6100	3.6100	3.6100	-9.750%	1	3,159	-41.828%
2026-02-12	3.7200	4.0000	3.7200	4.0000	+7.527%	2	3,160	-47.500%
2026-02-11	3.7200	3.7200	3.7200	3.7200	+3.333%	72	3,159	-43.548%
2026-02-10	3.6000	3.6000	3.6000	3.6000	+4.348%	2	3,159	-41.667%
2026-02-06	3.4800	3.4800	3.4500	3.4500	-13.750%	91	3,159	-39.130%
2026-02-05	3.4500	4.0000	3.4100	4.0000	+25.392%	9	3,159	-47.500%
2026-02-03	2.9500	3.2200	2.9500	3.1900	+8.136%	40	3,157	-34.169%
2026-02-02	2.5900	3.1500	2.5900	2.9500	+8.059%	22	3,168	-28.814%
2026-01-29	2.6000	2.8000	2.5100	2.7300	+25.806%	110	3,160	-23.077%
2026-01-28	2.4800	2.4800	2.1700	2.1700	-9.205%	7	3,159	-3.226%
2026-01-26	2.1000	2.3900	2.1000	2.3900	+0.420%	2	3,159	-12.134%
2026-01-21	2.4400	2.6000	2.3000	2.3800	+3.478%	42	3,158	-11.765%
2026-01-20	2.4500	2.5300	2.3000	2.3000	+6.977%	35	3,166	-8.696%
2026-01-16	2.1900	2.3800	2.0800	2.1500	+2.381%	229	3,121	-2.326%
2026-01-14	2.2000	2.2000	2.0200	2.1000	-8.696%	13	3,121	0.000%
2026-01-13	2.3500	2.5000	2.2100	2.3000	-6.122%	52	3,113	-8.696%
2026-01-12	2.4000	2.6000	2.4000	2.4500	-13.121%	11	3,091	-14.286%
2026-01-09	2.6000	2.8200	2.5000	2.8200	+10.156%	22	3,086	-25.532%
2026-01-08	2.5000	2.5600	2.5000	2.5600	+0.787%	11	3,094	-17.969%
2026-01-07	2.4500	2.8200	2.4500	2.5400	+3.673%	20	3,084	-17.323%
2026-01-06	2.4100	2.4500	2.4100	2.4500	+5.150%	27	3,080	-14.286%
2026-01-05	2.3300	2.3400	2.2500	2.3300	-12.406%	30	3,054	-9.871%
2026-01-02	2.5300	2.6600	2.5300	2.6600	-1.481%	25	3,054	-21.053%
2025-12-31	3.0000	3.0000	2.7000	2.7000	-12.903%	32	3,044	-22.222%
2025-12-30	2.9500	3.1000	2.9500	3.1000	+12.727%	47	3,044	-32.258%
2025-12-29	1.9800	3.4000	1.9800	2.7500	-8.333%	56	3,055	-23.636%
2025-12-26	3.0000	3.0000	3.0000	3.0000	0.000%	10	3,051	-30.000%
2025-12-24	3.3000	3.3000	3.0000	3.0000	+19.048%	4	3,050	-30.000%
2025-12-22	2.9300	2.9300	2.4300	2.5200	-28.612%	464	2,677	-16.667%
2025-12-19	3.5300	3.5300	3.5300	3.5300	+28.832%	1	2,677	-40.510%
2025-12-16	2.7400	2.7400	2.7400	2.7400	+1.859%	1	2,677	-23.358%
2025-12-15	3.0100	3.0100	2.6900	2.6900	+3.462%	11	2,676	-21.933%
2025-12-12	2.6000	2.6000	2.6000	2.6000	+6.557%	30	2,667	-19.231%
2025-12-10	2.4400	2.4400	2.4400	2.4400	+18.447%	2	2,667	-13.934%
2025-12-09	2.1000	2.1000	2.0600	2.0600	-41.143%	2	2,667	+1.942%
2025-12-02	3.0000	3.5000	3.0000	3.5000	+11.111%	2	2,665	-40.000%
2025-12-01	2.9500	3.9100	2.7700	3.1500	-3.077%	74	2,665	-33.333%
2025-11-25	3.6000	3.6000	3.0300	3.2500	+5.863%	18	2,634	-35.385%
2025-11-21	2.8000	3.0700	2.8000	3.0700	+4.068%	4	2,629	-31.596%
2025-11-20	2.9500	2.9500	2.9500	2.9500	+31.111%	5	2,628	-28.814%
2025-11-19	2.5000	2.7600	2.2500	2.2500	+2.273%	20	2,623	-6.667%
2025-11-18	2.6400	2.8200	2.2000	2.2000	-24.399%	14	2,605	-4.545%
2025-11-17	2.3000	2.9100	2.3000	2.9100	+29.911%	2	2,595	-27.835%
2025-11-13	2.1400	2.2400	2.1400	2.2400	+16.667%	2	2,594	-6.250%
2025-11-04	1.9000	1.9600	1.8500	1.9200	+11.628%	23	2,593	+9.375%
2025-11-03	1.7200	1.7800	1.6500	1.7200	-18.483%	16	2,575	+22.093%
2025-10-31	1.8900	2.1100	1.8700	2.1100	+31.875%	7	2,575	-0.474%
2025-10-28	1.6900	1.6900	1.6000	1.6000	-5.325%	16	2,573	+31.250%
2025-10-27	2.0000	2.0000	1.6900	1.6900	-17.561%	55	2,615	+24.260%
2025-10-24	1.9300	2.0500	1.9300	2.0500	-2.381%	2	2,615	+2.439%
2025-10-23	2.1000	2.1000	2.1000	2.1000	+3.960%	1	2,615	0.000%
2025-10-22	2.0200	2.0200	2.0200	2.0200	+4.124%	1	2,615	+3.960%
2025-10-21	1.4700	1.9400	1.4700	1.9400	-2.020%	3	2,614	+8.247%
2025-10-20	1.9800	1.9800	1.9800	1.9800	-1.000%	1	2,611	+6.061%
2025-10-16	1.8400	2.0000	1.8400	2.0000	+14.943%	2	2,610	+5.000%
2025-10-15	1.6500	1.7400	1.6000	1.7400	+28.889%	4	2,608	+20.690%
2025-10-13	1.3100	1.4200	1.3100	1.3500	0.000%	4	2,604	+55.556%
2025-10-10	1.2800	1.3500	1.2800	1.3500	+3.053%	2	2,601	+55.556%
2025-10-08	1.2500	2.0000	1.2500	1.3100	-9.655%	11	2,599	+60.305%
2025-10-07	1.4500	1.4500	1.4500	1.4500	+15.079%	1	2,600	+44.828%
2025-10-06	1.2600	1.2600	1.2600	1.2600	-5.263%	1	2,600	+66.667%
2025-10-03	1.2300	1.3300	1.2300	1.3300	+17.699%	2	2,599	+57.895%
2025-10-02	1.1300	1.1300	1.1300	1.1300	-33.529%	1	2,597	+85.841%
2025-10-01	1.7000	1.7000	1.7000	1.7000	-1.734%	1	2,596	+23.529%
2025-09-12	1.3200	1.7300	1.3200	1.7300	-23.111%	16	2,596	+21.387%
2025-08-29	2.2500	2.2500	2.2500	2.2500	+38.889%	1	2,611	-6.667%
2025-08-27	1.6200	1.6200	1.6200	1.6200	-12.903%	1	2,611	+29.630%
2025-08-26	1.8600	1.8600	1.8600	1.8600	-27.626%	2	2,613	+12.903%
2025-08-25	2.0000	2.5700	2.0000	2.5700	+28.500%	14	2,613	-18.288%
2025-08-21	2.0000	2.0000	2.0000	2.0000	0.000%	1	2,603	+5.000%
2025-08-20	2.0000	2.0000	2.0000	2.0000	+2.041%	4	2,603	+5.000%
2025-08-19	2.0000	2.0000	1.7300	1.9600	-8.837%	21	2,599	+7.143%
2025-08-18	2.1100	2.1500	2.1100	2.1500	+26.471%	12	2,585	-2.326%
2025-08-12	1.7000	1.7000	1.7000	1.7000	-5.556%	2	2,573	+23.529%
2025-08-08	1.8000	1.8000	1.8000	1.8000	-10.000%	3	2,575	+16.667%
2025-08-01	2.0000	2.0000	2.0000	2.0000	+21.212%	1	2,578	+5.000%
2025-07-22	1.6500	1.6500	1.6500	1.6500	+13.793%	50	2,577	+27.273%
2025-07-21	1.4500	1.4500	1.4000	1.4500	-27.500%	6	2,527	+44.828%
2025-07-15	2.0000	2.0000	2.0000	2.0000	-2.913%	1	2,522	+5.000%
2025-07-14	2.3000	2.3000	1.4000	2.0600	+3.000%	8	2,522	+1.942%
2025-07-10	1.9800	2.0000	1.9800	2.0000	+9.890%	34	2,526	+5.000%
2025-07-09	2.0500	2.0500	1.8200	1.8200	-17.273%	2	2,527	+15.385%
2025-07-03	2.2000	2.2000	2.2000	2.2000	+10.000%	1	2,527	-4.545%
2025-07-02	2.0000	2.0000	2.0000	2.0000	+0.503%	3	2,527	+5.000%
2025-06-27	2.3000	2.3000	1.9900	1.9900	+4.737%	67	2,524	+5.528%
2025-06-24	1.9800	1.9800	1.9000	1.9000	-24.000%	110	2,461	+10.526%
2025-06-20	2.5000	2.5000	2.5000	2.5000	+14.679%	2	2,358	-16.000%
2025-06-18	2.2000	2.2100	2.1300	2.1800	+0.926%	1,053	1,308	-3.670%
2025-06-16	2.1600	2.1600	2.1600	2.1600	-6.494%	1	1,308	-2.778%
2025-06-13	2.3100	2.3100	2.3100	2.3100	+2.667%	2	1,307	-9.091%
2025-06-10	2.3000	2.3000	2.2500	2.2500	+70.455%	2	1,306	-6.667%
2025-06-09	2.2500	2.2800	1.2300	1.3200	-47.200%	14	1,304	+59.091%
2025-06-05	2.5000	2.5000	2.5000	2.5000	+5.485%	1	1,298	-16.000%
2025-06-03	2.3700	2.3700	2.3700	2.3700	-12.868%	1	1,297	-11.392%
2025-06-02	2.7200	2.7200	2.7200	2.7200	+0.369%	1	1,296	-22.794%
2025-05-30	2.7000	2.7100	2.7000	2.7100	+8.400%	208	1,295	-22.509%
2025-05-29	2.5000	2.5000	2.5000	2.5000	0.000%	1	1,195	-16.000%
2025-05-28	2.4600	2.5000	2.3800	2.5000	-11.348%	53	1,194	-16.000%
2025-05-27	2.6000	2.8200	2.6000	2.8200	+12.800%	2	1,143	-25.532%
2025-05-22	2.5000	2.5000	2.5000	2.5000	0.000%	1	1,141	-16.000%
2025-05-21	2.5000	2.5000	2.5000	2.5000	+4.603%	1	1,140	-16.000%
2025-05-20	2.3900	2.3900	2.3900	2.3900	-2.449%	1	1,139	-12.134%
2025-05-19	2.3600	2.4700	2.3600	2.4500	-5.769%	7	1,138	-14.286%
2025-05-16	2.6000	2.6000	2.6000	2.6000	-3.704%	2	1,131	-19.231%
2025-05-09	2.8000	2.8000	2.7000	2.7000	+8.000%	648	1,130	-22.222%
2025-05-08	2.5000	2.5000	2.5000	2.5000	-10.714%	2	1,131	-16.000%
2025-05-05	2.7000	2.8000	2.7000	2.8000	+2.190%	2	1,129	-25.000%
2025-05-02	2.7400	2.7400	2.7400	2.7400	-8.667%	160	1,127	-23.358%
2025-05-01	2.0400	3.0000	1.7400	3.0000	+3.448%	6	1,207	-30.000%
2025-04-30	2.8000	2.9000	2.8000	2.9000	+7.407%	10	1,208	-27.586%
2025-04-28	3.0000	3.0000	2.7000	2.7000	-5.594%	11	1,198	-22.222%
2025-04-24	2.8600	2.8600	2.8600	2.8600	-3.051%	1	1,187	-26.573%
2025-04-23	2.8600	2.9500	2.7600	2.9500	-8.385%	18	1,186	-28.814%
2025-04-22	2.8300	3.2200	2.8300	3.2200	-3.881%	165	1,169	-34.783%
2025-04-16	3.3500	3.3500	3.3500	3.3500	+9.836%	20	1,006	-37.313%
2025-04-14	2.9200	3.0500	2.9000	3.0500	-1.613%	713	986	-31.148%
2025-04-10	3.1500	3.1500	3.1000	3.1000	-8.824%	2	993	-32.258%
2025-04-09	3.4000	3.4000	3.4000	3.4000	0.000%	9	992	-38.235%
2025-04-07	3.7000	3.7000	3.3000	3.4000	+7.937%	9	983	-38.235%
2025-04-04	2.2300	3.1500	2.2300	3.1500	-5.970%	22	975	-33.333%
2025-04-02	3.0000	3.3500	3.0000	3.3500	+31.890%	22	965	-37.313%
2025-04-01	2.7900	2.8800	2.5400	2.5400	-16.721%	19	945	-17.323%
2025-03-31	3.0500	3.0500	3.0500	3.0500	+11.722%	1	935	-31.148%
2025-03-25	2.8000	2.9000	2.7300	2.7300	-7.770%	5	934	-23.077%
2025-03-21	3.0000	3.0000	2.9600	2.9600	-1.333%	4	930	-29.054%
2025-03-20	2.8100	3.0000	2.8100	3.0000	-4.762%	7	928	-30.000%
2025-03-19	3.2000	3.2000	3.1500	3.1500	+8.621%	40	921	-33.333%
2025-03-17	2.9000	2.9000	2.9000	2.9000	-9.375%	1	881	-27.586%
2025-03-14	3.1000	3.2000	3.1000	3.2000	-1.538%	22	880	-34.375%
2025-03-12	3.2500	3.2500	3.2500	3.2500	-7.143%	2	869	-35.385%
2025-03-05	3.4000	3.9900	3.4000	3.5000	0.000%	21	867	-40.000%
2025-03-04	3.5000	3.5000	3.5000	3.5000	0.000%	90	847	-40.000%
2025-03-03	3.2000	3.5000	3.1000	3.5000	+12.903%	230	757	-40.000%
2025-02-27	3.1000	3.1000	3.1000	3.1000	-6.061%	10	569	-32.258%
2025-02-26	3.1000	3.3000	3.1000	3.3000	+13.793%	23	559	-36.364%
2025-02-24	2.9000	2.9000	2.9000	2.9000	-3.333%	11	536	-27.586%
2025-02-20	3.0000	3.0000	3.0000	3.0000	+20.000%	17	525	-30.000%
2025-02-10	2.5000	2.5000	2.5000	2.5000	-26.471%	1	508	-16.000%
2025-02-07	3.4000	3.4000	3.4000	3.4000	0.000%	2	507	-38.235%
2025-02-06	3.5000	3.5000	3.4000	3.4000	+20.996%	10	506	-38.235%
2025-02-03	4.0000	4.0000	2.8100	2.8100	-6.333%	5	502	-25.267%
2025-01-30	3.0000	3.0000	3.0000	3.0000	-15.254%	1	500	-30.000%
2025-01-29	3.6000	3.6000	3.5400	3.5400	+18.000%	2	500	-40.678%
2025-01-24	3.0000	3.0000	3.0000	3.0000	-14.286%	2	499	-30.000%
2025-01-23	3.3000	3.5000	3.3000	3.5000	+6.061%	11	499	-40.000%
2025-01-22	3.3000	3.3000	3.3000	3.3000	-2.941%	1	488	-36.364%
2025-01-21	3.3000	3.4000	3.3000	3.4000	-2.857%	20	487	-38.235%
2025-01-17	3.0000	3.5000	3.0000	3.5000	+9.375%	202	366	-40.000%
2025-01-16	3.2000	3.2000	2.9800	3.2000	+0.946%	22	366	-34.375%
2025-01-15	3.1500	3.1700	3.1500	3.1700	-3.939%	15	344	-33.754%
2025-01-14	3.3000	3.3000	3.3000	3.3000	0.000%	1	332	-36.364%
2025-01-10	3.3000	3.3000	3.3000	3.3000	0.000%	20	331	-36.364%
2025-01-08	3.3000	3.3000	3.3000	3.3000	0.000%	10	311	-36.364%
2025-01-07	3.3000	3.3000	3.3000	3.3000	-2.941%	10	311	-36.364%
2025-01-02	3.3000	3.4000	3.3000	3.4000	-5.556%	12	301	-38.235%
2024-12-26	3.6000	3.6000	3.6000	3.6000	+42.292%	2	289	-41.667%
2024-12-24	3.0000	3.0000	2.5300	2.5300	-23.333%	11	276	-16.996%
2024-12-19	3.0000	3.3000	3.0000	3.3000	+10.738%	21	276	-36.364%
2024-12-18	2.9800	2.9800	2.9800	2.9800	+2.759%	5	255	-29.530%
2024-12-17	2.3700	2.9000	2.3700	2.9000	0.000%	12	250	-27.586%
2024-12-16	2.9000	2.9000	2.9000	2.9000	+6.618%	40	198	-27.586%
2024-12-06	2.7700	3.2800	2.7200	2.7200	-9.333%	44	198	-22.794%
2024-12-05	2.8000	3.0000	2.8000	3.0000	0.000%	15	187	-30.000%
2024-12-03	3.0000	3.0000	3.0000	3.0000	+11.111%	10	172	-30.000%
2024-12-02	2.7000	2.9200	2.7000	2.7000	+3.846%	23	162	-22.222%
2024-11-29	2.6000	2.6000	2.6000	2.6000	-3.704%	38	142	-19.231%
2024-11-27	2.3000	2.7000	2.3000	2.7000	+8.000%	61	63	-22.222%
2024-11-26	2.5000	2.5000	2.5000	2.5000	+21.951%	50	63	-16.000%
2024-11-13	2.0500	2.0500	2.0500	2.0500	-31.667%	1	13	+2.439%
2024-10-23	3.0000	3.0000	3.0000	3.0000	-12.023%	1	12	-30.000%
2024-09-30	3.4100	3.4100	3.4100	3.4100	+0.294%	1	11	-38.416%
2024-09-17	3.4000	3.4000	3.4000	3.4000	0.000%	10	10	-38.235%

.dark-mode .rBZbG2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rBZbG2{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115P12BITO Jan 15 2027 12.00 Put (BITO270115P00012000)option OPRA

BITO20270115P12
BITO Jan 15 2027 12.00 Put (BITO270115P00012000)
option OPRA