Dark

BITO20270115P10
BITO Jan 15 2027 10.00 Put (BITO270115P00010000)
option OPRA

EOD

Sep 15, 2026

0.9000+13.924%(+0.1100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.9300	0.9300	0.9000	0.9000	+13.924%	2	2,845	0.000%
2026-09-09	0.7900	0.7900	0.7900	0.7900	-2.469%	5	2,844	+13.924%
2026-09-08	0.7900	0.8100	0.7900	0.8100	+8.000%	17	2,846	+11.111%
2026-09-04	0.9500	0.9500	0.7500	0.7500	+13.636%	2	2,842	+20.000%
2026-09-03	0.7500	0.7500	0.6600	0.6600	-14.286%	4	2,842	+36.364%
2026-09-02	0.9300	0.9300	0.7700	0.7700	-12.500%	18	2,842	+16.883%
2026-09-01	0.8000	0.9500	0.7700	0.8800	+15.789%	5	2,830	+2.273%
2026-08-31	0.9500	0.9500	0.7600	0.7600	-5.000%	2	2,827	+18.421%
2026-08-28	0.8500	0.9300	0.7700	0.8000	-5.882%	13	2,827	+12.500%
2026-08-27	0.8500	0.8500	0.8500	0.8500	-10.526%	1	2,816	+5.882%
2026-08-26	0.9500	0.9500	0.9500	0.9500	+5.556%	2	2,815	-5.263%
2026-08-25	0.8500	0.9900	0.7800	0.9000	+4.651%	20	2,815	0.000%
2026-08-24	0.9500	1.0500	0.7900	0.8600	-6.522%	19	2,815	+4.651%
2026-08-21	1.0800	1.0800	0.9200	0.9200	-16.364%	37	2,806	-2.174%
2026-08-20	1.3000	1.4000	1.1000	1.1000	-21.429%	49	2,803	-18.182%
2026-08-19	1.8200	1.8200	1.3600	1.4000	-15.663%	188	2,789	-35.714%
2026-08-18	1.6000	1.8900	1.6000	1.6600	-11.702%	103	2,758	-45.783%
2026-08-17	2.0000	2.0000	1.6600	1.8800	+3.297%	138	2,738	-52.128%
2026-08-14	1.9900	2.0300	1.8000	1.8200	+1.111%	124	2,715	-50.549%
2026-08-13	1.9300	2.1800	1.7300	1.8000	+0.559%	118	2,680	-50.000%
2026-08-12	1.9000	1.9500	1.7500	1.7900	-2.717%	108	2,640	-49.721%
2026-08-11	1.8900	2.0500	1.7700	1.8400	+5.747%	98	2,615	-51.087%
2026-08-10	1.7600	1.9000	1.6700	1.7400	+2.959%	148	2,610	-48.276%
2026-08-07	1.7800	1.8300	1.6200	1.6900	+0.595%	74	2,611	-46.746%
2026-08-06	1.8000	1.8500	1.6000	1.6800	+9.091%	68	2,603	-46.429%
2026-08-05	1.8300	1.8500	1.5400	1.5400	-7.784%	102	2,587	-41.558%
2026-08-04	1.7800	1.9300	1.6300	1.6700	-2.339%	249	2,571	-46.108%
2026-08-03	1.8700	1.8800	1.7100	1.7100	-8.556%	12	2,495	-47.368%
2026-07-31	1.9800	2.0200	1.8200	1.8700	+15.432%	32	2,492	-51.872%
2026-07-30	1.6000	1.8200	1.6000	1.6200	-3.571%	36	2,493	-44.444%
2026-07-29	1.9000	1.9000	1.6500	1.6800	-4.545%	26	2,493	-46.429%
2026-07-28	1.9300	1.9600	1.6700	1.7600	+18.121%	140	2,494	-48.864%
2026-07-24	1.7500	1.9400	1.4900	1.4900	-15.819%	243	2,488	-39.597%
2026-07-23	1.6000	1.8800	1.6000	1.7700	+12.739%	31	2,661	-49.153%
2026-07-22	1.6500	1.6500	1.5700	1.5700	-7.647%	4	2,660	-42.675%
2026-07-21	1.6500	1.7000	1.5000	1.7000	-1.163%	111	2,692	-47.059%
2026-07-20	1.7400	1.8900	1.6400	1.7200	-0.578%	131	2,603	-47.674%
2026-07-17	2.1000	2.1000	1.6300	1.7300	-8.947%	61	2,539	-47.977%
2026-07-16	2.0000	2.0000	1.5800	1.9000	+8.571%	97	2,541	-52.632%
2026-07-15	1.7500	1.8400	1.5900	1.7500	-2.235%	178	2,539	-48.571%
2026-07-14	1.6500	1.9900	1.6500	1.7900	-7.732%	44	2,558	-49.721%
2026-07-13	1.9800	2.1000	1.9300	1.9400	+6.011%	27	2,562	-53.608%
2026-07-10	2.0500	2.0600	1.8200	1.8300	-9.406%	16	2,559	-50.820%
2026-07-08	1.8400	2.2200	1.8400	2.0200	+4.124%	210	2,561	-55.446%
2026-07-07	1.9300	2.0800	1.8900	1.9400	+1.571%	116	2,567	-53.608%
2026-07-06	2.2200	2.2300	1.7900	1.9100	-7.729%	116	2,585	-52.880%
2026-07-02	1.9000	2.2400	1.9000	2.0700	-4.608%	68	2,581	-56.522%
2026-07-01	2.5000	2.5000	2.0500	2.1700	-14.229%	158	2,581	-58.525%
2026-06-30	2.5000	2.5800	2.2700	2.5300	+14.480%	150	2,568	-64.427%
2026-06-26	2.4200	2.4700	2.1600	2.2100	-5.556%	46	2,568	-59.276%
2026-06-25	2.3000	2.4700	2.2800	2.3400	+4.464%	22	2,566	-61.538%
2026-06-24	2.3300	2.3300	2.1200	2.2400	+13.706%	36	2,562	-59.821%
2026-06-18	2.0000	2.1200	1.9200	1.9700	+11.299%	46	2,545	-54.315%
2026-06-16	1.9400	1.9800	1.7700	1.7700	+6.627%	54	2,545	-49.153%
2026-06-15	1.7300	1.8200	1.6300	1.6600	-17.822%	23	2,509	-45.783%
2026-06-12	2.1800	2.1800	1.9300	2.0200	+1.508%	45	2,506	-55.446%
2026-06-11	2.2700	2.2700	1.9900	1.9900	-7.442%	3	2,495	-54.774%
2026-06-10	2.1200	2.4400	2.0400	2.1500	-0.463%	105	2,495	-58.140%
2026-06-09	2.1100	2.3900	2.0100	2.1600	+8.000%	43	2,496	-58.333%
2026-06-08	2.0000	2.1200	1.9500	2.0000	-14.894%	7	2,506	-55.000%
2026-06-05	2.1100	2.4500	2.1100	2.3500	+19.898%	48	2,506	-61.702%
2026-06-04	2.0000	2.1400	1.9500	1.9600	+7.692%	19	2,509	-54.082%
2026-06-03	1.6700	1.8400	1.6700	1.8200	+0.552%	172	2,517	-50.549%
2026-06-02	1.6200	1.8100	1.6100	1.8100	+29.286%	58	2,539	-50.276%
2026-06-01	1.7300	1.7300	1.4000	1.4000	+4.478%	45	2,569	-35.714%
2026-05-29	1.3500	1.4600	1.2500	1.3400	-4.286%	30	2,562	-32.836%
2026-05-28	1.3900	1.4900	1.3900	1.4000	+12.000%	9	2,566	-35.714%
2026-05-27	1.2700	1.4500	1.2500	1.2500	+13.636%	12	2,566	-28.000%
2026-05-26	1.1000	1.1000	1.1000	1.1000	-13.386%	10	2,570	-18.182%
2026-05-19	1.3100	1.3100	1.1600	1.2700	-0.781%	17	2,570	-29.134%
2026-05-18	1.2200	1.2800	1.1300	1.2800	+21.905%	30	2,557	-29.688%
2026-05-14	1.1300	1.1300	1.0500	1.0500	-8.696%	11	2,557	-14.286%
2026-05-13	1.1000	1.1500	1.1000	1.1500	+4.545%	99	2,569	-21.739%
2026-05-12	1.1000	1.1000	1.1000	1.1000	-4.348%	20	2,569	-18.182%
2026-05-08	1.2400	1.2400	1.1100	1.1500	+3.604%	5	2,569	-21.739%
2026-05-07	1.1800	1.2300	1.0900	1.1100	+19.355%	4	2,569	-18.919%
2026-05-06	0.9300	0.9300	0.9300	0.9300	-23.140%	1	2,571	-3.226%
2026-05-05	1.1100	1.2100	1.0800	1.2100	0.000%	22	2,571	-25.620%
2026-05-04	1.2600	1.4300	1.1500	1.2100	-3.200%	14	2,568	-25.620%
2026-05-01	1.3500	1.3500	1.2000	1.2500	-3.101%	18	2,577	-28.000%
2026-04-30	1.4200	1.4200	1.2900	1.2900	-3.008%	4	2,577	-30.233%
2026-04-29	1.4000	1.4300	1.3300	1.3300	+2.308%	6	2,576	-32.331%
2026-04-28	1.3700	1.5000	1.2800	1.3000	-7.801%	19	2,576	-30.769%
2026-04-27	1.4000	1.4100	1.3000	1.4100	-0.704%	26	2,571	-36.170%
2026-04-24	1.3100	1.4400	1.3100	1.4200	+8.397%	13	2,561	-36.620%
2026-04-23	1.4500	1.4600	1.2800	1.3100	+7.377%	29	2,560	-31.298%
2026-04-22	1.3100	1.4100	1.2200	1.2200	-21.795%	6	2,559	-26.230%
2026-04-21	1.5200	1.5600	1.3700	1.5600	+10.638%	20	2,565	-42.308%
2026-04-20	1.6000	1.6000	1.3500	1.4100	+6.818%	160	2,565	-36.170%
2026-04-17	1.5100	1.5100	1.2400	1.3200	-9.589%	71	2,500	-31.818%
2026-04-16	1.5400	1.6300	1.4600	1.4600	-3.947%	72	2,489	-38.356%
2026-04-15	1.6000	1.6500	1.4500	1.5200	-1.935%	96	2,492	-40.789%
2026-04-14	1.6000	1.7400	1.4200	1.5500	-6.061%	144	2,524	-41.935%
2026-04-13	1.7500	1.9200	1.6500	1.6500	-10.811%	143	2,456	-45.455%
2026-04-10	1.7300	1.9400	1.6700	1.8500	+12.121%	46	2,427	-51.351%
2026-04-09	2.0100	2.0300	1.6500	1.6500	-18.719%	17	2,401	-45.455%
2026-04-08	1.8500	2.0800	1.8100	2.0300	+6.283%	48	2,401	-55.665%
2026-04-07	2.0400	2.0700	1.7900	1.9100	+7.303%	77	2,380	-52.880%
2026-04-06	2.0100	2.1600	1.7800	1.7800	-14.010%	33	2,398	-49.438%
2026-04-01	1.6500	2.0700	1.6500	2.0700	-0.957%	20	2,390	-56.522%
2026-03-31	2.3200	2.3200	2.0700	2.0900	-14.344%	6	2,410	-56.938%
2026-03-27	2.3300	2.4400	2.3300	2.4400	+22.000%	3	2,411	-63.115%
2026-03-25	1.9600	2.0200	1.9600	2.0000	+14.943%	4	2,411	-55.000%
2026-03-23	1.9000	1.9000	1.7400	1.7400	-14.706%	6	2,411	-48.276%
2026-03-20	2.0400	2.0400	2.0400	2.0400	+2.000%	20	2,411	-55.882%
2026-03-19	2.0800	2.1100	2.0000	2.0000	-1.961%	4	2,391	-55.000%
2026-03-18	1.8500	2.0400	1.8500	2.0400	+16.571%	26	2,389	-55.882%
2026-03-17	1.7600	1.7600	1.7500	1.7500	-6.417%	7	2,387	-48.571%
2026-03-16	1.8000	1.8800	1.7800	1.8700	-8.333%	23	2,386	-51.872%
2026-03-12	2.0500	2.0600	2.0400	2.0400	+2.000%	6	2,368	-55.882%
2026-03-10	2.1000	2.1000	1.9600	2.0000	-7.407%	24	2,369	-55.000%
2026-03-09	2.1900	2.2000	2.0700	2.1600	+3.349%	8	2,365	-58.333%
2026-03-06	2.1200	2.2900	2.0700	2.0900	+3.465%	31	2,365	-56.938%
2026-03-05	1.9500	2.0700	1.9500	2.0200	+7.447%	10	2,364	-55.446%
2026-03-04	1.9700	1.9900	1.8000	1.8800	-11.321%	16	2,366	-52.128%
2026-03-03	2.1200	2.1200	2.1200	2.1200	-0.935%	4	2,371	-57.547%
2026-03-02	2.1700	2.2000	2.0200	2.1400	-8.936%	63	2,371	-57.944%
2026-02-27	2.4400	2.4400	2.2200	2.3500	+11.374%	50	2,348	-61.702%
2026-02-26	2.2900	2.2900	2.1100	2.1100	+0.476%	4	2,336	-57.346%
2026-02-25	2.1500	2.4400	2.1000	2.1000	-11.765%	14	2,330	-57.143%
2026-02-24	2.5400	2.5400	2.3800	2.3800	-0.833%	15	2,330	-62.185%
2026-02-23	2.4800	2.6000	2.2400	2.4000	+7.143%	2,127	2,329	-62.500%
2026-02-20	2.2800	2.5000	1.8500	2.2400	+0.448%	294	1,433	-59.821%
2026-02-19	2.4300	2.5400	2.1300	2.2300	-7.083%	608	1,419	-59.641%
2026-02-18	2.3500	2.5300	2.1300	2.4000	+4.348%	996	1,279	-62.500%
2026-02-17	2.3000	2.5700	2.0600	2.3000	+6.977%	1,115	1,016	-60.870%
2026-02-13	2.1700	2.1800	2.1500	2.1500	-7.328%	32	900	-58.140%
2026-02-12	2.3200	2.3200	2.3200	2.3200	-2.110%	20	900	-61.207%
2026-02-11	2.1400	2.3700	2.1400	2.3700	+3.493%	32	880	-62.025%
2026-02-10	2.2500	2.2900	2.2500	2.2900	+9.048%	2	880	-60.699%
2026-02-09	2.1900	2.1900	2.0900	2.1000	-4.545%	14	879	-57.143%
2026-02-06	2.0700	2.2600	2.0700	2.2000	-18.519%	24	865	-59.091%
2026-02-05	2.3700	2.7000	2.2000	2.7000	+25.000%	22	864	-66.667%
2026-02-04	2.0000	2.1600	2.0000	2.1600	+14.894%	53	862	-58.333%
2026-02-03	1.9500	2.5400	1.8500	1.8800	+3.867%	28	856	-52.128%
2026-02-02	1.6800	2.0000	1.5500	1.8100	+8.383%	90	856	-50.276%
2026-01-30	1.5000	1.6700	1.4800	1.6700	-0.595%	79	798	-46.108%
2026-01-29	1.6800	1.6800	1.3500	1.6800	+34.400%	118	797	-46.429%
2026-01-28	1.4000	1.5800	1.2500	1.2500	-17.763%	59	759	-28.000%
2026-01-27	1.4000	1.5200	1.4000	1.5200	+29.915%	9	720	-40.789%
2026-01-26	1.6300	1.6300	1.1700	1.1700	-7.874%	67	725	-23.077%
2026-01-23	1.2700	1.2700	1.2700	1.2700	-12.414%	5	695	-29.134%
2026-01-22	1.4500	1.4500	1.4500	1.4500	+9.023%	1	690	-37.931%
2026-01-16	1.0000	1.3300	1.0000	1.3300	+15.652%	41	709	-32.331%
2026-01-15	1.1500	1.1500	1.1500	1.1500	-4.167%	3	709	-21.739%
2026-01-14	1.2000	1.2000	1.2000	1.2000	-14.286%	2	712	-25.000%
2026-01-12	1.4000	1.4000	1.4000	1.4000	-12.500%	10	712	-35.714%
2026-01-09	1.6000	1.6000	1.6000	1.6000	+10.345%	2	702	-43.750%
2026-01-08	1.4500	1.4500	1.4500	1.4500	0.000%	2	702	-37.931%
2026-01-07	1.4500	1.4500	1.4500	1.4500	-6.452%	1	701	-37.931%
2026-01-05	1.5500	1.5500	1.5500	1.5500	-6.627%	1	702	-41.935%
2026-01-02	1.6600	1.6600	1.6600	1.6600	+2.469%	1	702	-45.783%
2025-12-31	1.6400	1.6400	1.6200	1.6200	-55.000%	6	704	-44.444%
2025-12-30	3.6000	3.6000	3.6000	3.6000	+127.848%	4	704	-75.000%
2025-12-29	1.5800	1.5800	1.5800	1.5800	+5.333%	4	704	-43.038%
2025-12-24	1.5000	1.5000	1.5000	1.5000	-2.597%	10	690	-40.000%
2025-12-22	1.5800	1.5800	1.5400	1.5400	-4.938%	6	690	-41.558%
2025-12-16	1.6200	1.6200	1.6200	1.6200	+1.250%	1	686	-44.444%
2025-12-15	1.9900	1.9900	1.5000	1.6000	-3.030%	10	686	-43.750%
2025-12-10	1.6500	1.6500	1.6500	1.6500	-5.714%	1	688	-45.455%
2025-12-05	1.7500	1.7500	1.7500	1.7500	+2.941%	2	688	-48.571%
2025-12-03	1.7000	1.7000	1.7000	1.7000	+6.250%	10	688	-47.059%
2025-12-02	1.8500	2.0000	1.4500	1.6000	-23.810%	36	688	-43.750%
2025-12-01	1.8600	2.1600	1.8600	2.1000	+180.000%	18	668	-57.143%
2025-11-26	1.8000	1.8000	0.7500	0.7500	-58.333%	8	664	+20.000%
2025-11-25	4.8800	4.8800	1.8000	1.8000	+5.263%	3	664	-50.000%
2025-11-24	1.8000	1.8000	1.7100	1.7100	-14.500%	2	664	-47.368%
2025-11-21	1.7700	2.0000	1.7000	2.0000	+29.032%	15	664	-55.000%
2025-11-19	1.5500	1.5500	1.5500	1.5500	+22.047%	11	665	-41.935%
2025-11-18	1.5700	1.8400	1.2700	1.2700	-19.620%	6	665	-29.134%
2025-11-17	1.5800	1.7200	1.3000	1.5800	+31.667%	28	660	-43.038%
2025-11-14	1.6300	1.6300	1.1400	1.2000	+2.564%	23	661	-25.000%
2025-11-13	1.1700	1.1700	1.1700	1.1700	-10.000%	1	649	-23.077%
2025-11-11	1.3000	1.3000	1.3000	1.3000	+4.000%	12	637	-30.769%
2025-11-10	1.2300	1.2500	1.2300	1.2500	-14.966%	5	637	-28.000%
2025-11-06	1.2000	1.7000	1.0300	1.4700	+33.636%	79	633	-38.776%
2025-11-05	1.1300	1.1500	1.1000	1.1000	-4.348%	14	608	-18.182%
2025-11-04	1.0800	1.1500	1.0800	1.1500	+16.162%	19	598	-21.739%
2025-11-03	0.9900	0.9900	0.9900	0.9900	-20.800%	5	588	-9.091%
2025-10-31	1.2500	1.2500	1.2500	1.2500	+25.000%	10	588	-28.000%
2025-10-29	1.0600	1.0600	0.8800	1.0000	-16.667%	12	598	-10.000%
2025-10-23	1.0700	1.2200	1.0700	1.2000	0.000%	7	598	-25.000%
2025-10-20	1.1300	1.2000	1.1300	1.2000	+14.286%	12	599	-25.000%
2025-10-17	1.0500	1.0500	1.0500	1.0500	0.000%	2	594	-14.286%
2025-10-16	1.0500	1.0500	1.0500	1.0500	+34.615%	1	593	-14.286%
2025-10-10	0.9500	0.9500	0.7200	0.7800	-24.272%	8	593	+15.385%
2025-10-09	1.0300	1.0300	1.0300	1.0300	+66.129%	5	593	-12.621%
2025-10-08	0.4000	0.6200	0.4000	0.6200	-12.676%	6	589	+45.161%
2025-10-07	0.6200	0.7100	0.6200	0.7100	-5.333%	48	549	+26.761%
2025-10-06	0.4900	0.7500	0.4900	0.7500	-2.597%	6	549	+20.000%
2025-10-01	0.8100	0.8700	0.7700	0.7700	+10.000%	9	544	+16.883%
2025-09-30	0.7000	0.7000	0.7000	0.7000	+11.111%	1	537	+28.571%
2025-09-29	0.6000	0.7700	0.5200	0.6300	-34.375%	70	537	+42.857%
2025-09-26	0.8900	0.9600	0.8900	0.9600	+41.176%	5	498	-6.250%
2025-09-23	0.6800	0.6800	0.6800	0.6800	-28.421%	6	495	+32.353%
2025-09-22	0.6100	0.9500	0.6100	0.9500	+25.000%	9	489	-5.263%
2025-09-19	0.7600	0.7600	0.7600	0.7600	+8.571%	1	481	+18.421%
2025-09-18	0.9100	0.9100	0.7000	0.7000	-26.316%	9	480	+28.571%
2025-09-16	0.6800	0.9500	0.6800	0.9500	+21.795%	7	471	-5.263%
2025-09-12	0.6100	0.7800	0.6100	0.7800	0.000%	11	465	+15.385%
2025-09-11	0.8200	0.8200	0.6200	0.7800	+25.806%	35	462	+15.385%
2025-09-10	0.5600	0.8200	0.5600	0.6200	-28.736%	117	444	+45.161%
2025-09-09	0.5800	0.8700	0.5800	0.8700	+1.163%	2	333	+3.448%
2025-09-05	0.8600	0.8600	0.8600	0.8600	-31.200%	2	332	+4.651%
2025-08-29	1.2500	1.2500	1.2500	1.2500	+86.567%	10	321	-28.000%
2025-08-28	0.7300	1.2600	0.6700	0.6700	-33.000%	18	321	+34.328%
2025-08-27	1.0000	1.0000	1.0000	1.0000	-28.571%	4	310	-10.000%
2025-08-25	1.4000	1.4000	1.4000	1.4000	+40.000%	10	310	-35.714%
2025-08-22	1.0000	1.0000	1.0000	1.0000	0.000%	10	302	-10.000%
2025-08-21	1.0000	1.0000	1.0000	1.0000	-8.257%	1	302	-10.000%
2025-08-18	1.1600	1.1600	0.8600	1.0900	-9.167%	20	302	-17.431%
2025-08-13	1.2000	1.2000	1.2000	1.2000	-7.692%	10	292	-25.000%
2025-08-05	1.0700	1.7800	0.8700	1.3000	+68.831%	4	282	-30.769%
2025-08-04	0.9500	0.9500	0.7700	0.7700	+1.316%	18	282	+16.883%
2025-08-01	1.0800	1.0800	0.7600	0.7600	-28.302%	8	276	+18.421%
2025-07-28	0.9900	1.1700	0.9000	1.0600	+39.474%	6	275	-15.094%
2025-07-24	0.8300	0.8300	0.7600	0.7600	-13.636%	2	275	+18.421%
2025-07-18	1.0600	1.0600	0.8800	0.8800	-7.368%	2	275	+2.273%
2025-07-17	1.0000	1.0000	0.9000	0.9500	-5.000%	13	275	-5.263%
2025-07-15	1.0000	1.0000	1.0000	1.0000	-14.530%	1	280	-10.000%
2025-07-14	1.1700	1.1700	1.1700	1.1700	+19.388%	5	280	-23.077%
2025-07-11	1.2900	1.2900	0.9800	0.9800	-22.222%	24	276	-8.163%
2025-07-10	1.2600	1.2600	1.2600	1.2600	0.000%	3	257	-28.571%
2025-07-09	1.2600	1.2600	1.2600	1.2600	+3.279%	1	257	-28.571%
2025-06-27	1.2200	1.2200	1.2200	1.2200	-22.785%	4	256	-26.230%
2025-06-26	1.5800	1.5800	1.5800	1.5800	+37.391%	1	252	-43.038%
2025-06-25	1.1500	1.1500	1.1500	1.1500	-0.862%	10	253	-21.739%
2025-06-23	1.3500	1.5900	1.1600	1.1600	-11.450%	34	253	-22.414%
2025-06-20	1.6000	1.6000	1.3100	1.3100	-6.429%	18	237	-31.298%
2025-06-18	1.4000	1.4000	1.4000	1.4000	-4.110%	1	228	-35.714%
2025-06-06	1.4500	1.5600	1.4500	1.4600	-13.609%	132	228	-38.356%
2025-06-04	1.5200	1.6900	1.5200	1.6900	+5.625%	3	172	-46.746%
2025-06-03	1.6000	1.6000	1.6000	1.6000	+5.960%	10	170	-43.750%
2025-06-02	1.6600	1.6600	1.5100	1.5100	-21.762%	2	160	-40.397%
2025-05-28	1.5700	1.9300	1.5700	1.9300	+10.286%	2	158	-53.368%
2025-05-23	1.5700	1.7500	1.5700	1.7500	-2.235%	4	156	-48.571%
2025-05-21	1.7100	1.7900	1.7100	1.7900	-5.789%	2	156	-49.721%
2025-05-09	1.9000	1.9000	1.9000	1.9000	+9.195%	2	155	-52.632%
2025-05-07	1.7400	1.7400	1.7400	1.7400	-2.793%	20	156	-48.276%
2025-05-05	2.0800	2.0800	1.7900	1.7900	-0.556%	2	156	-49.721%
2025-05-02	1.7700	1.8700	1.7700	1.8000	-4.762%	14	155	-50.000%
2025-04-25	1.8900	1.8900	1.8900	1.8900	-21.250%	20	154	-52.381%
2025-04-16	2.4000	2.4000	2.4000	2.4000	+8.108%	1	144	-62.500%
2025-04-15	2.2200	2.2200	2.2200	2.2200	-6.329%	1	145	-59.459%
2025-04-11	2.3700	2.3700	2.3700	2.3700	-1.250%	4	146	-62.025%
2025-04-09	2.4000	2.4000	2.4000	2.4000	+9.091%	3	146	-62.500%
2025-04-08	2.3600	2.3600	2.2000	2.2000	-2.655%	2	146	-59.091%
2025-04-07	2.2000	2.4000	2.2000	2.2600	-3.419%	7	144	-60.177%
2025-04-03	2.1400	2.3400	2.1400	2.3400	+9.346%	2	138	-61.538%
2025-04-02	2.1400	2.1400	2.1400	2.1400	-4.464%	1	138	-57.944%
2025-03-31	2.0600	2.2400	2.0600	2.2400	+22.404%	11	138	-59.821%
2025-03-27	1.8300	1.8300	1.8300	1.8300	-10.732%	1	138	-50.820%
2025-03-20	2.1200	2.1200	2.0500	2.0500	-1.914%	2	138	-56.098%
2025-03-17	0.5700	2.2200	0.5700	2.0900	+0.481%	3	137	-56.938%
2025-03-10	2.5600	2.5600	2.0800	2.0800	-14.754%	11	135	-56.731%
2025-03-07	2.4400	2.4400	2.4400	2.4400	+8.444%	2	126	-63.115%
2025-03-04	2.2500	2.2500	2.2500	2.2500	-0.442%	1	126	-60.000%
2025-02-27	2.2600	2.2600	2.2600	2.2600	+19.577%	1	126	-60.177%
2025-02-25	2.2200	2.3700	1.8900	1.8900	-13.303%	5	124	-52.381%
2025-02-24	2.1800	2.1800	2.1800	2.1800	+15.344%	2	124	-58.716%
2025-02-19	1.8900	1.8900	1.8900	1.8900	-2.073%	1	122	-52.381%
2025-02-18	1.9300	1.9300	1.9300	1.9300	+1.047%	3	121	-53.368%
2025-02-12	1.8000	1.9500	1.8000	1.9100	-4.500%	13	118	-52.880%
2025-02-11	1.7000	2.0000	1.7000	2.0000	+4.712%	2	107	-55.000%
2025-02-07	1.9100	1.9100	1.9100	1.9100	-5.446%	2	105	-52.880%
2025-02-03	2.0200	2.0200	2.0200	2.0200	+1.000%	1	104	-55.446%
2025-01-30	2.0800	2.0800	2.0000	2.0000	-9.091%	11	96	-55.000%
2025-01-27	2.0200	2.2000	2.0200	2.2000	+54.930%	2	96	-59.091%
2025-01-23	1.4200	1.4200	1.4200	1.4200	-32.057%	2	95	-36.620%
2025-01-22	2.0900	2.0900	2.0900	2.0900	+2.956%	1	94	-56.938%
2025-01-21	1.8600	2.2200	1.8600	2.0300	+7.407%	14	94	-55.665%
2025-01-17	1.8900	1.8900	1.8900	1.8900	-10.849%	8	79	-52.381%
2025-01-16	1.8700	2.1200	1.8700	2.1200	-2.752%	2	79	-57.547%
2025-01-10	2.1800	2.1800	2.1800	2.1800	+3.810%	2	79	-58.716%
2025-01-08	2.1000	2.1000	2.1000	2.1000	-25.000%	1	79	-57.143%
2025-01-02	2.6500	2.8400	2.6300	2.8000	+33.333%	4	79	-67.857%
2024-12-31	2.1000	2.1000	2.1000	2.1000	+16.022%	6	74	-57.143%
2024-12-19	1.8100	1.8100	1.8100	1.8100	-12.560%	1	74	-50.276%
2024-12-18	1.8700	2.1600	1.5200	2.0700	+3.500%	15	73	-56.522%
2024-12-17	1.7300	2.0000	1.7200	2.0000	+32.450%	34	73	-55.000%
2024-12-16	1.7100	1.7100	1.5100	1.5100	-22.564%	2	49	-40.397%
2024-12-12	1.9500	1.9500	1.9500	1.9500	+5.978%	4	49	-53.846%
2024-12-10	1.8900	2.0000	1.7600	1.8400	-5.641%	14	49	-51.087%
2024-12-09	1.5100	1.9500	1.5000	1.9500	-11.364%	12	45	-53.846%
2024-12-03	2.2000	2.2000	2.2000	2.2000	+4.762%	2	37	-59.091%
2024-12-02	1.5100	2.1000	1.5100	2.1000	+20.000%	3	37	-57.143%
2024-11-27	1.8500	1.8500	1.7500	1.7500	-12.500%	2	33	-48.571%
2024-11-26	2.0000	2.0000	2.0000	2.0000	-27.273%	2	33	-55.000%
2024-11-15	2.7500	2.7500	2.7500	2.7500	-3.846%	10	31	-67.273%
2024-11-13	2.8600	2.8600	2.8600	2.8600	+14.400%	20	26	-68.531%
2024-11-01	2.5000	2.5000	2.5000	2.5000	+5.932%	2	6	-64.000%
2024-10-21	2.4000	2.4000	2.3600	2.3600	0.000%	5	5	-61.864%

.dark-mode .Hq9Dz9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hq9Dz9{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115P10BITO Jan 15 2027 10.00 Put (BITO270115P00010000)option OPRA

BITO20270115P10
BITO Jan 15 2027 10.00 Put (BITO270115P00010000)
option OPRA