Dark

BITO20270115C5
BITO Jan 15 2027 5.00 Call (BITO270115C00005000)
option OPRA

Inactive

Aug 26, 2026

5.60+51.351%(+1.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	5.5700	5.6000	5.5500	5.6000	+51.351%	3	126	0.000%
2026-08-17	3.7100	3.7100	3.7000	3.7000	-2.887%	2	126	+51.351%
2026-08-05	3.2000	3.8100	3.2000	3.8100	+0.263%	50	126	+46.982%
2026-08-04	3.8000	3.8000	3.8000	3.8000	+1.333%	1	127	+47.368%
2026-07-28	3.7500	3.7500	3.7500	3.7500	-3.846%	1	126	+49.333%
2026-07-16	3.9000	3.9000	3.9000	3.9000	+1.299%	1	126	+43.590%
2026-07-10	3.8500	3.8500	3.8500	3.8500	+14.925%	2	126	+45.455%
2026-07-01	3.3500	3.3500	3.3500	3.3500	-23.864%	2	130	+67.164%
2026-06-08	4.5700	4.5700	4.4000	4.4000	-9.465%	60	178	+27.273%
2026-06-01	4.8600	4.8600	4.8600	4.8600	-7.429%	1	118	+15.226%
2026-05-29	5.2500	5.2500	5.2500	5.2500	-5.914%	1	118	+6.667%
2026-05-22	5.5800	5.5800	5.5800	5.5800	-6.061%	1	117	+0.358%
2026-05-04	5.9400	5.9400	5.9400	5.9400	+7.027%	1	117	-5.724%
2026-04-20	5.5500	5.5500	5.5500	5.5500	+9.684%	100	116	+0.901%
2026-04-13	5.1000	5.1000	5.0300	5.0600	+1.200%	22	35	+10.672%
2026-04-08	5.0000	5.0000	5.0000	5.0000	0.000%	1	32	+12.000%
2026-03-18	5.0000	5.0000	5.0000	5.0000	+19.048%	1	33	+12.000%
2026-02-23	4.2000	4.2000	4.2000	4.2000	-12.500%	1	32	+33.333%
2026-02-13	4.8500	5.2500	4.8000	4.8000	-2.041%	7	26	+16.667%
2026-02-09	4.9000	4.9000	4.9000	4.9000	-14.783%	5	26	+14.286%
2026-02-04	5.7500	5.7500	5.7500	5.7500	-10.156%	1	21	-2.609%
2026-01-30	6.4000	6.4000	6.4000	6.4000	-21.472%	50	20	-12.500%
2026-01-14	8.1500	8.1500	8.1500	8.1500	+8.234%	2	97	-31.288%
2026-01-09	7.5300	7.5300	7.5300	7.5300	-3.462%	2	97	-25.631%
2026-01-06	8.3500	8.3500	7.8000	7.8000	+4.000%	2	95	-28.205%
2025-12-31	7.5000	7.5000	7.5000	7.5000	+6.082%	1	95	-25.333%
2025-12-26	7.0000	7.0700	7.0000	7.0700	-11.069%	76	95	-20.792%
2025-12-23	8.7500	8.7500	7.9000	7.9500	-3.636%	1,442	19	-29.560%
2025-12-22	8.2500	8.2500	8.2500	8.2500	+1.227%	2	45	-32.121%
2025-12-05	8.1500	8.1500	8.1500	8.1500	+5.161%	28	45	-31.288%
2025-12-01	8.2900	8.2900	7.7500	7.7500	-13.889%	2	45	-27.742%
2025-11-28	8.5000	9.1000	8.5000	9.0000	+12.500%	2,800	43	-37.778%
2025-11-21	8.0000	8.0000	8.0000	8.0000	-8.046%	1	70	-30.000%
2025-11-20	9.1000	9.1000	8.7000	8.7000	-10.769%	8	69	-35.632%
2025-11-19	9.0000	9.7500	8.9500	9.7500	-12.556%	8	61	-42.564%
2025-11-11	11.1500	11.1500	11.1500	11.1500	+5.189%	1	54	-49.776%
2025-11-04	10.7000	10.8000	10.6000	10.6000	-15.538%	10	53	-47.170%
2025-10-31	12.9000	13.2500	12.5500	12.5500	-1.259%	3,301	43	-55.378%
2025-10-30	12.7100	12.7100	12.7100	12.7100	-8.627%	3	58	-55.940%
2025-10-27	13.9100	13.9100	13.9100	13.9100	+6.102%	3	54	-59.741%
2025-10-24	13.1100	13.1100	13.1100	13.1100	-1.206%	5	54	-57.285%
2025-10-20	13.1900	13.2700	13.0600	13.2700	-12.984%	15	59	-57.800%
2025-10-06	15.2500	15.2500	15.2500	15.2500	+3.812%	1	44	-63.279%
2025-09-30	13.5500	14.6900	13.5500	14.6900	+1.450%	4,404	43	-61.879%
2025-09-24	14.4800	14.4800	14.4800	14.4800	+0.416%	1	48	-61.326%
2025-09-23	14.4000	14.4200	14.4000	14.4200	-0.552%	4	47	-61.165%
2025-09-08	14.5000	14.5000	14.5000	14.5000	+2.473%	20	70	-61.379%
2025-09-02	14.1900	14.1900	14.0500	14.1500	+17.917%	40	83	-60.424%
2025-08-29	14.5000	15.0000	12.0000	12.0000	-21.569%	3,300	96	-53.333%
2025-08-27	15.3000	15.3000	15.3000	15.3000	-4.969%	44	96	-63.399%
2025-08-22	16.1000	16.1000	16.1000	16.1000	+3.871%	10	96	-65.217%
2025-08-20	15.5000	15.5000	15.5000	15.5000	-0.386%	1	132	-63.871%
2025-08-19	15.5000	15.5600	15.5000	15.5600	-4.187%	2	131	-64.010%
2025-08-15	16.1500	16.2800	16.1500	16.2400	-2.754%	85	129	-65.517%
2025-08-11	16.7000	16.7000	16.7000	16.7000	+6.032%	4	47	-66.467%
2025-08-06	15.6500	15.7500	15.6500	15.7500	-0.316%	6	52	-64.444%
2025-08-04	15.7500	15.8500	15.7500	15.8000	-5.389%	5	52	-64.557%
2025-07-31	16.3000	18.1000	16.3000	16.7000	-5.915%	3,722	47	-66.467%
2025-07-30	17.7500	17.7500	17.7500	17.7500	-0.281%	1	87	-68.451%
2025-07-29	17.7500	17.8000	17.7500	17.8000	-0.280%	6	86	-68.539%
2025-07-28	17.8500	17.8500	17.8500	17.8500	+1.709%	3	80	-68.627%
2025-07-25	17.4000	17.5500	17.4000	17.5500	-0.847%	10	77	-68.091%
2025-07-21	17.8000	17.8000	17.7000	17.7000	-0.282%	8	67	-68.362%
2025-07-18	17.7500	17.7500	17.7500	17.7500	-1.114%	10	60	-68.451%
2025-07-17	17.9500	17.9500	17.9500	17.9500	+1.127%	1	50	-68.802%
2025-07-16	17.7500	17.7500	17.7500	17.7500	+5.655%	1	49	-68.451%
2025-07-10	16.8000	16.8000	16.8000	16.8000	+5.000%	2	48	-66.667%
2025-07-07	16.0000	16.0000	16.0000	16.0000	+2.433%	2	49	-65.000%
2025-06-30	14.8500	16.3000	14.8500	15.6200	-4.872%	2,800	47	-64.149%
2025-06-16	16.5200	16.5200	16.4200	16.4200	-3.412%	4	49	-65.895%
2025-06-11	17.0000	17.0000	17.0000	17.0000	+6.250%	1	54	-67.059%
2025-06-06	16.0000	16.0000	16.0000	16.0000	-0.621%	2	53	-65.000%
2025-06-05	16.1000	16.1000	16.1000	16.1000	+2.875%	4	52	-65.217%
2025-06-04	16.1100	16.1100	15.6500	15.6500	-13.056%	8	48	-64.217%
2025-05-30	15.0000	19.0500	15.0000	18.0000	+3.448%	11,600	43	-68.889%
2025-05-29	17.4000	17.4000	17.4000	17.4000	+19.588%	6	49	-67.816%
2025-04-30	16.1000	16.1000	14.5500	14.5500	-6.129%	600	43	-61.512%
2025-04-23	15.5000	15.5000	15.5000	15.5000	+18.050%	1	44	-63.871%
2025-04-01	13.3000	13.3000	13.1300	13.1300	+1.000%	25	44	-57.350%
2025-03-31	13.5500	13.5500	12.9500	13.0000	-5.040%	235	43	-56.923%
2025-03-28	13.6900	13.6900	13.6900	13.6900	-8.733%	2	43	-59.094%
2025-03-03	15.1000	15.6000	15.0000	15.0000	-0.332%	6	43	-62.667%
2025-02-28	15.2500	15.2500	12.5500	15.0500	+3.793%	4,000	43	-62.791%
2025-02-26	15.1000	15.1000	14.4000	14.5000	-16.667%	10	43	-61.379%
2025-02-20	17.4000	17.4000	17.4000	17.4000	0.000%	3	43	-67.816%
2025-02-19	17.4000	17.4000	17.4000	17.4000	0.000%	3	46	-67.816%
2025-02-03	17.4000	17.4000	17.4000	17.4000	-20.909%	3	43	-67.816%
2025-01-31	20.8000	22.0000	20.7500	22.0000	+19.891%	1,500	43	-74.545%
2025-01-14	18.4000	18.4000	18.3500	18.3500	+4.857%	2	50	-69.482%
2025-01-13	17.4400	17.5000	17.4000	17.5000	-2.778%	3	51	-68.000%
2025-01-08	18.0000	18.0000	18.0000	18.0000	-2.439%	1	56	-68.889%
2025-01-07	18.8600	19.4700	18.4500	18.4500	-7.750%	14	56	-69.648%
2025-01-06	19.5000	20.0000	19.5000	20.0000	+5.263%	66	51	-72.000%
2025-01-03	19.0000	19.0000	19.0000	19.0000	+22.581%	2	47	-70.526%
2024-12-30	16.9000	16.9000	15.5000	15.5000	-15.301%	3	48	-63.871%
2024-12-23	18.3000	18.3000	18.3000	18.3000	-9.630%	4	45	-69.399%
2024-12-20	18.9500	20.2500	18.9500	20.2500	-7.955%	650	45	-72.346%
2024-12-18	22.0000	22.0000	22.0000	22.0000	-2.655%	1	50	-74.545%
2024-12-16	22.6000	22.6000	22.6000	22.6000	+7.619%	4	284	-75.221%
2024-12-12	20.5000	21.0000	20.5000	21.0000	+2.190%	6	284	-73.333%
2024-12-11	20.5000	20.6000	20.5000	20.5500	+2.750%	399	278	-72.749%
2024-12-10	20.3200	20.3200	20.0000	20.0000	0.000%	10	53	-72.000%
2024-12-09	20.6000	20.6000	20.0000	20.0000	-4.762%	4	48	-72.000%
2024-12-06	21.0000	21.0000	21.0000	21.0000	+10.236%	10	44	-73.333%
2024-11-29	22.2000	22.2000	19.0500	19.0500	-9.286%	1,368	44	-70.604%
2024-11-27	21.0000	21.0000	21.0000	21.0000	+3.448%	1	49	-73.333%
2024-11-19	19.9500	20.3000	19.9500	20.3000	+0.995%	2	93	-72.414%
2024-11-18	20.1000	20.1000	20.1000	20.1000	+5.789%	1	92	-72.139%
2024-11-15	19.0000	19.0000	19.0000	19.0000	+2.096%	2	91	-70.526%
2024-11-14	19.5000	19.5000	17.9900	18.6100	-4.564%	22	91	-69.909%
2024-11-13	19.3000	20.0000	19.3000	19.5000	+9.551%	28	79	-71.282%
2024-11-11	17.3000	17.9000	17.3000	17.8000	+33.935%	11	52	-68.539%
2024-11-04	13.7000	13.7000	13.2800	13.2900	-3.696%	16	41	-57.863%
2024-11-01	13.8000	13.8000	13.8000	13.8000	-8.123%	10	29	-59.420%
2024-10-31	16.6000	16.6500	13.0000	15.0200	-2.972%	363	29	-62.716%
2024-10-30	15.4800	15.4800	15.4800	15.4800	+0.519%	5	28	-63.824%
2024-10-29	15.4000	15.4000	15.4000	15.4000	+5.479%	1	23	-63.636%
2024-10-28	14.6000	14.6000	14.6000	14.6000	+4.286%	2	22	-61.644%
2024-10-23	14.0000	14.0000	14.0000	14.0000	-3.448%	1	20	-60.000%
2024-10-18	14.5000	14.5000	14.5000	14.5000	+3.571%	2	19	-61.379%
2024-10-17	14.0000	14.0000	14.0000	14.0000	-5.533%	16	18	-60.000%
2024-10-11	14.8200	14.8200	14.8200	14.8200	+15.962%	2	2	-62.213%
2024-10-08	12.7500	12.7800	12.7500	12.7800	0.000%	2	2	-56.182%

.dark-mode .qR3zY0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qR3zY0{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115C5BITO Jan 15 2027 5.00 Call (BITO270115C00005000)option OPRA

BITO20270115C5
BITO Jan 15 2027 5.00 Call (BITO270115C00005000)
option OPRA