Dark

BITO20270115C40
BITO Jan 15 2027 40.00 Call (BITO270115C00040000)
option OPRA

EOD

Sep 16, 2026

0.0200-33.333%(-0.0100)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0200	0.0200	0.0200	0.0200	-33.333%	30	12,526	0.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	+200.000%	4	12,496	-33.333%
2026-09-08	0.0100	0.0100	0.0100	0.0100	-50.000%	2	12,496	+100.000%
2026-09-02	0.0200	0.0200	0.0200	0.0200	+100.000%	8	12,496	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-50.000%	1,189	12,501	+100.000%
2026-08-27	0.0200	0.0200	0.0200	0.0200	0.000%	20	12,749	0.000%
2026-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	10	12,770	0.000%
2026-08-24	0.0300	0.0300	0.0200	0.0200	-33.333%	5	12,760	0.000%
2026-08-21	0.0200	0.0300	0.0200	0.0300	0.000%	61	12,759	-33.333%
2026-08-20	0.0300	0.0300	0.0300	0.0300	+200.000%	1	12,809	-33.333%
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	12	12,809	+100.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	10	12,799	+100.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	0.000%	5	12,799	+100.000%
2026-08-11	0.0100	0.0100	0.0100	0.0100	0.000%	255	12,794	+100.000%
2026-08-07	0.0100	0.0100	0.0100	0.0100	-50.000%	1	12,829	+100.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	0.000%	70	12,828	0.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	67	12,758	0.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	30	12,691	0.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	0.000%	63	12,691	0.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	19	12,751	0.000%
2026-07-22	0.0200	0.0200	0.0200	0.0200	0.000%	9	12,736	0.000%
2026-07-20	0.0200	0.0200	0.0200	0.0200	-33.333%	45	12,727	0.000%
2026-07-15	0.0300	0.0300	0.0300	0.0300	+50.000%	1	12,682	-33.333%
2026-07-14	0.0200	0.0200	0.0200	0.0200	-33.333%	1	12,682	0.000%
2026-07-10	0.1100	0.1100	0.0300	0.0300	0.000%	6	12,682	-33.333%
2026-07-02	0.0200	0.0300	0.0200	0.0300	+50.000%	2	12,677	-33.333%
2026-06-30	0.0200	0.0200	0.0200	0.0200	+100.000%	5	12,677	0.000%
2026-06-26	0.0400	0.0400	0.0100	0.0100	-50.000%	27	12,672	+100.000%
2026-06-23	0.0200	0.0200	0.0200	0.0200	0.000%	260	12,687	0.000%
2026-06-22	0.0300	0.0300	0.0200	0.0200	-50.000%	400	12,805	0.000%
2026-06-17	0.0400	0.0400	0.0400	0.0400	+100.000%	1	13,026	-50.000%
2026-06-16	0.0200	0.0200	0.0200	0.0200	-50.000%	1	13,025	0.000%
2026-06-15	0.0200	0.0400	0.0200	0.0400	+33.333%	23	13,024	-50.000%
2026-06-11	0.0300	0.0300	0.0300	0.0300	-25.000%	1	13,016	-33.333%
2026-06-10	0.0400	0.0400	0.0400	0.0400	+33.333%	25	13,015	-50.000%
2026-06-09	0.0300	0.0300	0.0300	0.0300	-25.000%	10	12,990	-33.333%
2026-06-05	0.0400	0.0400	0.0300	0.0400	0.000%	83	12,990	-50.000%
2026-06-04	0.0400	0.0400	0.0300	0.0400	0.000%	113	12,991	-50.000%
2026-06-03	0.0400	0.0700	0.0400	0.0400	0.000%	105	12,883	-50.000%
2026-06-02	0.0400	0.0400	0.0400	0.0400	0.000%	2	12,798	-50.000%
2026-06-01	0.0400	0.0400	0.0400	0.0400	0.000%	3	12,798	-50.000%
2026-05-29	0.0400	0.0400	0.0400	0.0400	0.000%	200	12,795	-50.000%
2026-05-28	0.0400	0.0400	0.0400	0.0400	0.000%	20	12,595	-50.000%
2026-05-26	0.0400	0.0400	0.0400	0.0400	+33.333%	10	12,595	-50.000%
2026-05-22	0.0300	0.0300	0.0300	0.0300	0.000%	1	12,594	-33.333%
2026-05-15	0.0300	0.0300	0.0300	0.0300	0.000%	2	12,594	-33.333%
2026-05-13	0.0300	0.0300	0.0300	0.0300	-25.000%	1	12,596	-33.333%
2026-05-12	0.0400	0.0400	0.0400	0.0400	0.000%	86	12,597	-50.000%
2026-05-04	0.1000	0.1000	0.0400	0.0400	-20.000%	2	12,597	-50.000%
2026-04-30	0.0500	0.0500	0.0500	0.0500	0.000%	20	12,596	-60.000%
2026-04-28	0.0400	0.0500	0.0400	0.0500	0.000%	175	12,576	-60.000%
2026-04-24	0.0500	0.0500	0.0500	0.0500	0.000%	184	12,608	-60.000%
2026-04-22	0.0500	0.0600	0.0500	0.0500	+25.000%	13	12,608	-60.000%
2026-04-21	0.0500	0.0500	0.0400	0.0400	-33.333%	19	12,587	-50.000%
2026-04-20	0.0500	0.0600	0.0500	0.0600	+20.000%	113	12,587	-66.667%
2026-04-17	0.0400	0.0600	0.0400	0.0500	+25.000%	114	12,575	-60.000%
2026-04-16	0.0400	0.0500	0.0400	0.0400	-20.000%	100	12,467	-50.000%
2026-04-15	0.0500	0.0500	0.0500	0.0500	+25.000%	100	12,367	-60.000%
2026-04-14	0.0500	0.0500	0.0400	0.0400	-20.000%	112	12,267	-50.000%
2026-04-13	0.0400	0.0500	0.0400	0.0500	+25.000%	139	12,165	-60.000%
2026-04-10	0.0600	0.0600	0.0400	0.0400	-20.000%	102	12,026	-50.000%
2026-04-09	0.0500	0.0500	0.0500	0.0500	0.000%	100	11,946	-60.000%
2026-04-08	0.0500	0.0500	0.0500	0.0500	+25.000%	20	11,895	-60.000%
2026-04-06	0.0400	0.0400	0.0400	0.0400	+33.333%	100	11,875	-50.000%
2026-03-31	0.0400	0.0400	0.0300	0.0300	-40.000%	128	11,825	-33.333%
2026-03-27	0.0500	0.0500	0.0500	0.0500	-16.667%	3	11,702	-60.000%
2026-03-25	0.0600	0.0600	0.0600	0.0600	+50.000%	100	11,700	-66.667%
2026-03-19	0.0400	0.0400	0.0400	0.0400	-20.000%	200	11,667	-50.000%
2026-03-18	0.0600	0.0600	0.0500	0.0500	-16.667%	180	11,467	-60.000%
2026-03-17	0.0600	0.0600	0.0600	0.0600	0.000%	40	11,334	-66.667%
2026-03-16	0.0600	0.0600	0.0600	0.0600	+20.000%	137	11,321	-66.667%
2026-03-13	0.0500	0.0500	0.0500	0.0500	0.000%	38	11,310	-60.000%
2026-03-12	0.0500	0.0500	0.0500	0.0500	0.000%	30	11,310	-60.000%
2026-03-11	0.0500	0.0500	0.0500	0.0500	0.000%	25	11,295	-60.000%
2026-03-10	0.0600	0.0600	0.0500	0.0500	-28.571%	54	11,295	-60.000%
2026-03-09	0.0600	0.0700	0.0600	0.0700	+40.000%	6	11,264	-71.429%
2026-03-06	0.0400	0.0500	0.0400	0.0500	-16.667%	40	11,282	-60.000%
2026-03-05	0.0600	0.0700	0.0600	0.0600	-25.000%	280	11,252	-66.667%
2026-03-04	0.0800	0.0800	0.0600	0.0800	+60.000%	18	11,151	-75.000%
2026-03-03	0.0500	0.0500	0.0500	0.0500	0.000%	5	11,148	-60.000%
2026-03-02	0.0500	0.0500	0.0500	0.0500	-16.667%	10	11,143	-60.000%
2026-02-26	0.0600	0.0600	0.0600	0.0600	0.000%	15	11,133	-66.667%
2026-02-25	0.0500	0.0600	0.0500	0.0600	+50.000%	21	11,126	-66.667%
2026-02-24	0.0500	0.0500	0.0400	0.0400	-33.333%	34	11,126	-50.000%
2026-02-23	0.0500	0.0600	0.0500	0.0600	0.000%	99	11,125	-66.667%
2026-02-20	0.0600	0.0600	0.0500	0.0600	+20.000%	34	11,100	-66.667%
2026-02-19	0.0400	0.0500	0.0400	0.0500	0.000%	32	11,086	-60.000%
2026-02-18	0.0400	0.0500	0.0300	0.0500	-16.667%	383	11,085	-60.000%
2026-02-17	0.0600	0.0600	0.0600	0.0600	+100.000%	11	11,240	-66.667%
2026-02-13	0.0300	0.0300	0.0300	0.0300	-25.000%	10	11,240	-33.333%
2026-02-12	0.0400	0.0500	0.0400	0.0400	0.000%	116	11,240	-50.000%
2026-02-11	0.0500	0.0500	0.0400	0.0400	-20.000%	108	11,284	-50.000%
2026-02-10	0.0500	0.0700	0.0500	0.0500	-54.545%	80	11,218	-60.000%
2026-02-09	0.0200	0.1100	0.0200	0.1100	+120.000%	3	11,179	-81.818%
2026-02-06	0.0600	0.0600	0.0500	0.0500	-44.444%	101	11,177	-60.000%
2026-02-05	0.1400	0.1400	0.0900	0.0900	+80.000%	42	11,117	-77.778%
2026-02-04	0.1900	0.1900	0.0500	0.0500	-58.333%	9	11,106	-60.000%
2026-02-03	0.1300	0.1300	0.1200	0.1200	-7.692%	58	11,101	-83.333%
2026-02-02	0.1300	0.1300	0.1300	0.1300	+62.500%	1	11,074	-84.615%
2026-01-30	0.1100	0.1100	0.0600	0.0800	-27.273%	141	11,073	-75.000%
2026-01-29	0.1200	0.1200	0.1100	0.1100	+22.222%	22	10,967	-81.818%
2026-01-28	0.1000	0.1000	0.0800	0.0900	-18.182%	7	10,959	-77.778%
2026-01-27	0.0800	0.1100	0.0300	0.1100	+10.000%	161	10,956	-81.818%
2026-01-26	0.1100	0.1100	0.1000	0.1000	-16.667%	25	10,924	-80.000%
2026-01-23	0.1500	0.1500	0.1200	0.1200	+33.333%	12	10,929	-83.333%
2026-01-20	0.0900	0.0900	0.0900	0.0900	-25.000%	11	10,930	-77.778%
2026-01-15	0.1200	0.1200	0.1200	0.1200	-20.000%	15	10,919	-83.333%
2026-01-14	0.1000	0.1500	0.0700	0.1500	+200.000%	23	10,919	-86.667%
2026-01-13	0.1000	0.1000	0.0500	0.0500	-44.444%	3	10,913	-60.000%
2026-01-12	0.0400	0.1200	0.0400	0.0900	-10.000%	19	10,914	-77.778%
2026-01-08	0.1000	0.1000	0.1000	0.1000	-33.333%	10	10,909	-80.000%
2026-01-06	0.1400	0.1500	0.1400	0.1500	-16.667%	57	10,899	-86.667%
2026-01-05	0.1800	0.1800	0.1800	0.1800	+125.000%	20	10,839	-88.889%
2025-12-29	0.0800	0.0800	0.0800	0.0800	+300.000%	18	10,839	-75.000%
2025-12-26	0.0500	0.0500	0.0200	0.0200	-83.333%	28	10,857	0.000%
2025-12-24	0.1200	0.1200	0.1200	0.1200	+9.091%	5	10,852	-83.333%
2025-12-22	0.1100	0.1100	0.1100	0.1100	-26.667%	1	10,852	-81.818%
2025-12-19	0.1500	0.1500	0.1500	0.1500	+7.143%	6	10,852	-86.667%
2025-12-18	0.1400	0.1400	0.1400	0.1400	+55.556%	2	10,855	-85.714%
2025-12-16	0.0900	0.0900	0.0900	0.0900	-43.750%	10	10,855	-77.778%
2025-12-12	0.2100	0.2200	0.1500	0.1600	+6.667%	14	10,859	-87.500%
2025-12-11	0.1800	0.2000	0.1500	0.1500	0.000%	6	10,857	-86.667%
2025-12-10	0.1800	0.2200	0.1300	0.1500	-28.571%	27	10,857	-86.667%
2025-12-09	0.2300	0.2300	0.1400	0.2100	+16.667%	8	10,872	-90.476%
2025-12-08	0.2800	0.2800	0.1500	0.1800	0.000%	42	10,869	-88.889%
2025-12-05	0.2000	0.2100	0.1300	0.1800	+20.000%	6	10,863	-88.889%
2025-12-04	0.1500	0.1500	0.1500	0.1500	-11.765%	10	10,866	-86.667%
2025-12-02	0.1400	0.2000	0.1400	0.1700	+240.000%	22	10,856	-88.235%
2025-11-26	0.0500	0.0500	0.0500	0.0500	-50.000%	1	10,855	-60.000%
2025-11-21	0.1000	0.1000	0.1000	0.1000	-9.091%	1	10,855	-80.000%
2025-11-20	0.1200	0.1600	0.1100	0.1100	-57.692%	502	10,856	-81.818%
2025-11-18	0.1300	0.2600	0.1300	0.2600	+100.000%	40	10,357	-92.308%
2025-11-17	0.2400	0.2400	0.1300	0.1300	-13.333%	6	10,321	-84.615%
2025-11-14	0.1500	0.1500	0.1500	0.1500	-44.444%	1,000	10,319	-86.667%
2025-11-13	0.4500	0.4500	0.1700	0.2700	+35.000%	20	9,319	-92.593%
2025-11-10	0.2000	0.2000	0.2000	0.2000	+33.333%	2	9,319	-90.000%
2025-11-07	0.2000	0.2000	0.1500	0.1500	0.000%	18	9,319	-86.667%
2025-11-06	0.3000	0.3000	0.1500	0.1500	-34.783%	6	9,327	-86.667%
2025-11-05	0.2300	0.2300	0.2300	0.2300	-34.286%	1	9,321	-91.304%
2025-10-31	0.2900	0.3500	0.2900	0.3500	+20.690%	6	9,320	-94.286%
2025-10-30	0.2500	0.3700	0.2500	0.2900	-9.375%	87	9,320	-93.103%
2025-10-28	0.3200	0.3200	0.3200	0.3200	-15.789%	1	9,311	-93.750%
2025-10-27	0.3500	0.3800	0.3500	0.3800	+40.741%	6	9,311	-94.737%
2025-10-24	0.2800	0.2800	0.2700	0.2700	-10.000%	2	9,311	-92.593%
2025-10-21	0.3500	0.3500	0.3000	0.3000	-25.000%	2	9,309	-93.333%
2025-10-20	0.4000	0.4000	0.4000	0.4000	+33.333%	2	9,307	-95.000%
2025-10-17	0.3000	0.3000	0.3000	0.3000	-14.286%	2	9,305	-93.333%
2025-10-15	0.3500	0.3500	0.3500	0.3500	+40.000%	1	9,305	-94.286%
2025-10-14	0.2500	0.2500	0.2500	0.2500	-13.793%	143	9,304	-92.000%
2025-10-13	0.2900	0.2900	0.2900	0.2900	-50.847%	3	9,360	-93.103%
2025-10-10	0.6000	0.6000	0.5900	0.5900	+51.282%	6	9,363	-96.610%
2025-10-09	0.2400	0.3900	0.2400	0.3900	+30.000%	61	9,368	-94.872%
2025-10-08	0.3000	0.4500	0.3000	0.3000	0.000%	4	9,428	-93.333%
2025-10-07	0.3000	0.3000	0.2500	0.3000	-33.333%	7	9,430	-93.333%
2025-10-06	0.5500	0.5500	0.3000	0.4500	+4.651%	6	9,430	-95.556%
2025-10-03	0.4400	0.4400	0.4300	0.4300	0.000%	17	9,433	-95.349%
2025-10-02	0.4200	0.4600	0.4000	0.4300	+22.857%	103	9,430	-95.349%
2025-10-01	0.4000	0.4600	0.2900	0.3500	+775.000%	85	9,329	-94.286%
2025-09-29	0.3000	0.4000	0.0400	0.0400	-84.615%	12	9,351	-50.000%
2025-09-26	0.2900	0.2900	0.2600	0.2600	-3.704%	2	9,351	-92.308%
2025-09-24	0.3900	0.3900	0.2700	0.2700	-30.769%	5	9,351	-92.593%
2025-09-23	0.2500	0.3900	0.2500	0.3900	+25.806%	11	9,348	-94.872%
2025-09-22	0.3100	0.3100	0.3100	0.3100	+3.333%	5	9,338	-93.548%
2025-09-19	0.3500	0.3700	0.2900	0.3000	+11.111%	8	9,333	-93.333%
2025-09-16	0.3300	0.3300	0.2700	0.2700	-12.903%	8	9,332	-92.593%
2025-09-15	0.3300	0.3300	0.3000	0.3100	-13.889%	14	9,332	-93.548%
2025-09-12	0.3000	0.3600	0.3000	0.3600	+20.000%	263	9,332	-94.444%
2025-09-11	0.3500	0.3500	0.3000	0.3000	-11.765%	1,557	9,077	-93.333%
2025-09-10	0.3300	0.4000	0.3300	0.3400	-10.526%	4,394	7,522	-94.118%
2025-09-09	0.3800	0.3800	0.3800	0.3800	+11.765%	1	3,278	-94.737%
2025-09-05	0.3600	0.4000	0.2600	0.3400	-15.000%	19	3,278	-94.118%
2025-09-04	0.4000	0.4000	0.4000	0.4000	+8.108%	1	3,278	-95.000%
2025-09-03	0.3700	0.3700	0.3700	0.3700	-2.632%	10	3,278	-94.595%
2025-09-02	0.3800	0.4000	0.3800	0.3800	+31.034%	103	3,268	-94.737%
2025-08-29	0.3500	0.3500	0.2900	0.2900	-19.444%	35	3,130	-93.103%
2025-08-25	0.3000	0.3700	0.3000	0.3600	-10.000%	20	3,130	-94.444%
2025-08-22	0.3900	0.4000	0.2500	0.4000	+53.846%	7	3,138	-95.000%
2025-08-21	0.4400	0.4400	0.2600	0.2600	-10.345%	8	3,138	-92.308%
2025-08-20	0.3300	0.3300	0.2100	0.2900	+11.538%	13	3,146	-93.103%
2025-08-18	0.2600	0.2600	0.2600	0.2600	-7.143%	2	3,143	-92.308%
2025-08-15	0.3300	0.3400	0.2500	0.2800	-28.205%	509	3,143	-92.857%
2025-08-14	0.3800	0.3900	0.3100	0.3900	+18.182%	58	3,154	-94.872%
2025-08-13	0.3100	0.3500	0.3100	0.3300	-25.000%	43	3,173	-93.939%
2025-08-12	0.4400	0.4400	0.4400	0.4400	+25.714%	6	3,174	-95.455%
2025-08-11	0.3000	0.3500	0.3000	0.3500	-7.895%	4	3,174	-94.286%
2025-08-08	0.3800	0.3800	0.3800	0.3800	-2.564%	5	3,171	-94.737%
2025-08-07	0.3400	0.3900	0.3400	0.3900	-4.878%	153	3,166	-94.872%
2025-08-06	0.3600	0.4100	0.3500	0.4100	-10.870%	12	3,189	-95.122%
2025-08-04	0.4600	0.4600	0.4600	0.4600	-8.000%	1	3,179	-95.652%
2025-08-01	0.4100	0.5000	0.4000	0.5000	+6.383%	29	3,178	-96.000%
2025-07-31	0.5000	0.5000	0.4700	0.4700	+23.684%	3	3,159	-95.745%
2025-07-30	0.4500	0.4700	0.3800	0.3800	-25.490%	10	3,158	-94.737%
2025-07-29	0.5100	0.5100	0.5100	0.5100	+41.667%	74	3,156	-96.078%
2025-07-28	0.5400	0.5400	0.3600	0.3600	-18.182%	6	3,152	-94.444%
2025-07-25	0.3700	0.4600	0.3700	0.4400	+22.222%	6	3,148	-95.455%
2025-07-22	0.5000	0.5000	0.3600	0.3600	-20.000%	43	3,144	-94.444%
2025-07-21	0.4300	0.4500	0.4300	0.4500	+25.000%	2	3,116	-95.556%
2025-07-18	0.4000	0.4500	0.3600	0.3600	-10.000%	13	3,114	-94.444%
2025-07-17	0.4300	0.4300	0.4000	0.4000	-4.762%	3	3,109	-95.000%
2025-07-16	0.4400	0.5500	0.4000	0.4200	-12.500%	46	3,106	-95.238%
2025-07-15	0.4200	0.4800	0.4200	0.4800	0.000%	22	3,073	-95.833%
2025-07-14	0.5000	0.7200	0.3500	0.4800	-4.000%	20	3,054	-95.833%
2025-07-11	0.3500	0.5500	0.3500	0.5000	+11.111%	6	3,045	-96.000%
2025-07-10	0.4300	0.5600	0.4300	0.4500	-2.174%	26	3,042	-95.556%
2025-07-09	0.5500	0.5600	0.3500	0.4600	+15.000%	58	3,041	-95.652%
2025-07-08	0.5900	0.5900	0.4000	0.4000	-11.111%	19	3,026	-95.000%
2025-07-07	0.5200	0.5200	0.4500	0.4500	-13.462%	12	3,011	-95.556%
2025-07-03	0.5100	0.5200	0.5100	0.5200	+4.000%	20	2,980	-96.154%
2025-07-02	0.5500	0.5500	0.5000	0.5000	+21.951%	7	2,980	-96.000%
2025-07-01	0.4700	0.4700	0.4100	0.4100	+2.500%	4	2,979	-95.122%
2025-06-30	0.4500	0.5400	0.4000	0.4000	-13.043%	17	2,977	-95.000%
2025-06-26	0.6000	0.6000	0.4600	0.4600	-20.690%	33	2,962	-95.652%
2025-06-25	0.5700	0.5800	0.5700	0.5800	+16.000%	2	2,951	-96.552%
2025-06-24	0.4000	0.5000	0.4000	0.5000	+11.111%	12	2,951	-96.000%
2025-06-23	0.6700	0.6700	0.4500	0.4500	-10.000%	4	2,950	-95.556%
2025-06-20	0.7000	0.7200	0.4300	0.5000	-18.033%	66	2,946	-96.000%
2025-06-17	0.5500	0.6100	0.5500	0.6100	+45.238%	19	2,929	-96.721%
2025-06-16	0.5500	0.5500	0.4200	0.4200	-32.258%	204	2,912	-95.238%
2025-06-13	0.6200	0.6200	0.6200	0.6200	-4.615%	2	2,949	-96.774%
2025-06-12	0.6500	0.6500	0.6500	0.6500	+44.444%	4	2,949	-96.923%
2025-06-11	0.7000	0.7000	0.4500	0.4500	-21.053%	17	2,953	-95.556%
2025-06-10	0.6300	0.6300	0.5700	0.5700	-18.571%	21	2,959	-96.491%
2025-06-09	0.6500	0.7500	0.6500	0.7000	+14.754%	8	2,977	-97.143%
2025-06-06	0.6100	0.7400	0.6100	0.6100	+1.667%	1,824	2,969	-96.721%
2025-06-05	0.6000	0.6000	0.6000	0.6000	0.000%	1	2,137	-96.667%
2025-06-03	0.5900	0.6000	0.5700	0.6000	+9.091%	4	2,136	-96.667%
2025-06-02	0.6400	0.6400	0.5000	0.5500	-21.429%	248	2,132	-96.364%
2025-05-30	0.5600	0.7000	0.5600	0.7000	+1.449%	50	2,048	-97.143%
2025-05-29	0.6600	0.6900	0.5500	0.6900	-1.429%	22	2,046	-97.101%
2025-05-28	0.7000	0.7700	0.5800	0.7000	-7.895%	28	2,039	-97.143%
2025-05-27	0.8000	0.8000	0.6500	0.7600	-6.173%	73	2,049	-97.368%
2025-05-23	0.5800	0.8500	0.5800	0.8100	-4.706%	64	2,080	-97.531%
2025-05-22	0.8500	0.9200	0.7900	0.8500	+7.595%	111	2,080	-97.647%
2025-05-21	0.9500	0.9500	0.7900	0.7900	0.000%	60	2,074	-97.468%
2025-05-20	0.8500	0.8500	0.7500	0.7900	+5.333%	44	2,066	-97.468%
2025-05-19	0.9000	0.9000	0.7000	0.7500	-6.250%	77	2,022	-97.333%
2025-05-16	0.8000	0.8500	0.8000	0.8000	+6.667%	10	1,959	-97.500%
2025-05-15	0.7000	0.8000	0.5200	0.7500	-5.063%	8	1,954	-97.333%
2025-05-14	0.7500	0.7900	0.7000	0.7900	-1.250%	4	1,950	-97.468%
2025-05-13	0.9400	0.9400	0.5900	0.8000	0.000%	38	1,946	-97.500%
2025-05-12	0.9300	0.9500	0.7500	0.8000	+6.667%	22	1,944	-97.500%
2025-05-09	0.8500	0.8500	0.7500	0.7500	-6.250%	14	1,945	-97.333%
2025-05-08	0.8000	0.8500	0.7700	0.8000	+5.263%	47	1,938	-97.500%
2025-05-07	0.7500	0.7900	0.5600	0.7600	+7.042%	23	1,901	-97.368%
2025-05-06	0.5400	0.8500	0.5100	0.7100	+10.938%	128	1,906	-97.183%
2025-05-05	0.7000	0.7000	0.6400	0.6400	-8.571%	27	1,851	-96.875%
2025-05-02	0.8600	0.9000	0.7000	0.7000	-12.500%	106	1,845	-97.143%
2025-05-01	0.7700	0.8700	0.7700	0.8000	-10.112%	13	1,807	-97.500%
2025-04-30	0.8900	0.8900	0.8900	0.8900	+12.658%	1	1,804	-97.753%
2025-04-29	0.8800	0.8800	0.7500	0.7900	-7.059%	49	1,803	-97.468%
2025-04-28	0.8500	0.8500	0.8500	0.8500	-4.494%	1	1,764	-97.647%
2025-04-25	0.8500	0.8900	0.8500	0.8900	+41.270%	52	1,764	-97.753%
2025-04-24	0.7800	0.8600	0.6300	0.6300	-10.000%	14	1,748	-96.825%
2025-04-23	0.7700	0.8300	0.6200	0.7000	-7.895%	25	1,737	-97.143%
2025-04-22	0.7500	0.8000	0.7000	0.7600	+11.765%	6	1,737	-97.368%
2025-04-21	0.7000	0.7000	0.6800	0.6800	+28.302%	53	1,734	-97.059%
2025-04-16	0.7500	0.8100	0.5300	0.5300	0.000%	8	1,734	-96.226%
2025-04-14	0.5500	0.6700	0.5000	0.5300	-34.568%	17	1,730	-96.226%
2025-04-11	0.7800	0.8100	0.7000	0.8100	+10.959%	24	1,723	-97.531%
2025-04-10	0.6000	0.7300	0.6000	0.7300	+4.286%	2	1,717	-97.260%
2025-04-09	0.7300	0.8300	0.7000	0.7000	+22.807%	5	1,716	-97.143%
2025-04-08	0.5700	0.5700	0.5700	0.5700	-17.391%	9	1,716	-96.491%
2025-04-07	0.6000	0.6900	0.6000	0.6900	+6.154%	2	1,707	-97.101%
2025-04-04	0.8000	0.8000	0.6500	0.6500	+18.182%	14	1,707	-96.923%
2025-04-03	0.7800	0.7800	0.5500	0.5500	-28.571%	43	1,707	-96.364%
2025-03-31	0.8700	0.8700	0.7700	0.7700	+6.944%	23	1,740	-97.403%
2025-03-28	0.7300	0.7500	0.7200	0.7200	-2.703%	296	1,727	-97.222%
2025-03-27	0.8000	0.9500	0.7400	0.7400	-24.490%	7	1,621	-97.297%
2025-03-26	0.8400	1.0000	0.8400	0.9800	+22.500%	22	1,615	-97.959%
2025-03-24	0.8000	0.8900	0.8000	0.8000	+15.942%	6	1,595	-97.500%
2025-03-21	0.6900	0.6900	0.6900	0.6900	-28.125%	58	1,593	-97.101%
2025-03-20	0.9100	0.9600	0.9100	0.9600	+60.000%	18	1,594	-97.917%
2025-03-19	0.6000	0.6000	0.6000	0.6000	-28.571%	1	1,584	-96.667%
2025-03-17	0.8400	0.8400	0.8400	0.8400	-2.326%	1	1,585	-97.619%
2025-03-14	0.8600	0.8600	0.8600	0.8600	+16.216%	2	1,584	-97.674%
2025-03-13	0.7400	0.7400	0.7400	0.7400	-18.681%	4	1,587	-97.297%
2025-03-12	0.9100	0.9100	0.9100	0.9100	+2.247%	1	1,587	-97.802%
2025-03-11	0.8200	0.9300	0.8200	0.8900	-4.301%	5	1,586	-97.753%
2025-03-10	0.8700	0.9300	0.7100	0.9300	+38.806%	233	1,583	-97.849%
2025-03-07	0.6700	0.6700	0.6700	0.6700	-17.284%	6	1,567	-97.015%
2025-03-06	0.8000	0.8100	0.6200	0.8100	-19.000%	208	1,567	-97.531%
2025-03-05	0.9000	1.0000	0.9000	1.0000	+33.333%	11	1,407	-98.000%
2025-03-04	0.6600	0.7500	0.6100	0.7500	+5.634%	4	1,398	-97.333%
2025-03-03	0.7100	0.7100	0.7100	0.7100	+9.231%	3	1,398	-97.183%
2025-02-28	0.6500	0.6500	0.6500	0.6500	-7.143%	2	1,401	-96.923%
2025-02-26	0.7000	0.7000	0.6500	0.7000	-9.091%	6	1,400	-97.143%
2025-02-25	0.7700	0.7700	0.7700	0.7700	-2.532%	2	1,399	-97.403%
2025-02-24	0.8300	0.8300	0.7900	0.7900	+3.947%	2	1,399	-97.468%
2025-02-21	0.7600	0.7600	0.7600	0.7600	-9.524%	2	1,398	-97.368%
2025-02-19	0.8400	0.8400	0.8400	0.8400	+12.000%	1	1,398	-97.619%
2025-02-18	0.9000	0.9000	0.3100	0.7500	-40.000%	185	1,397	-97.333%
2025-02-12	0.9300	1.2500	0.9300	1.2500	+25.000%	7	1,402	-98.400%
2025-02-11	1.0000	1.0000	1.0000	1.0000	0.000%	2	1,395	-98.000%
2025-02-10	1.2300	1.2300	1.0000	1.0000	-23.077%	3	1,394	-98.000%
2025-02-07	1.3000	1.3000	1.3000	1.3000	+30.000%	4	1,393	-98.462%
2025-02-06	1.0000	1.0000	1.0000	1.0000	-4.762%	15	1,393	-98.000%
2025-02-05	1.1800	1.1800	1.0500	1.0500	-13.223%	14	1,391	-98.095%
2025-02-04	1.4000	1.4000	1.2100	1.2100	-13.571%	3	1,377	-98.347%
2025-02-03	1.3100	1.4000	1.1500	1.4000	+37.255%	168	1,374	-98.571%
2025-01-31	1.2100	1.2500	1.0100	1.0200	-17.073%	128	1,476	-98.039%
2025-01-30	1.3500	1.3900	1.2300	1.2300	-2.381%	24	1,417	-98.374%
2025-01-29	1.3400	1.3400	1.2600	1.2600	+9.565%	8	1,409	-98.413%
2025-01-28	1.1500	1.1500	1.1500	1.1500	+18.557%	91	1,408	-98.261%
2025-01-27	1.2500	1.2500	0.8600	0.9700	-22.400%	7	1,317	-97.938%
2025-01-24	1.7000	1.8600	1.2500	1.2500	-19.355%	70	1,313	-98.400%
2025-01-23	1.3300	1.6500	1.3200	1.5500	+1.307%	88	1,291	-98.710%
2025-01-22	1.4100	1.5300	1.4100	1.5300	-10.000%	3	1,261	-98.693%
2025-01-21	1.3400	2.0800	1.2700	1.7000	+20.567%	114	1,262	-98.824%
2025-01-17	1.5500	1.5500	1.3700	1.4100	-6.000%	1,724	471	-98.582%
2025-01-16	1.5500	1.5500	1.3500	1.5000	-5.660%	10	471	-98.667%
2025-01-15	1.5500	1.9000	1.5500	1.5900	+6.000%	47	468	-98.742%
2025-01-14	1.7000	1.7000	1.3000	1.5000	+27.119%	69	422	-98.667%
2025-01-13	1.5800	1.5800	1.1500	1.1800	-26.708%	66	361	-98.305%
2025-01-10	1.8000	1.8000	1.2300	1.6100	+12.587%	44	303	-98.758%
2025-01-07	1.4500	1.4500	1.4300	1.4300	-33.488%	2	283	-98.601%
2025-01-06	1.7500	2.1500	1.6500	2.1500	+16.216%	13	282	-99.070%
2025-01-03	1.6000	1.8500	1.5000	1.8500	+9.467%	46	276	-98.919%
2025-01-02	1.8500	1.8500	1.6900	1.6900	+74.227%	141	263	-98.817%
2024-12-30	1.2400	1.2400	0.9700	0.9700	-55.708%	3	122	-97.938%
2024-12-24	2.1900	2.1900	2.1900	2.1900	+52.083%	10	129	-99.087%
2024-12-20	1.4500	1.4500	1.4400	1.4400	+24.138%	2	129	-98.611%
2024-12-19	1.5500	2.1500	1.1600	1.1600	-20.548%	65	127	-98.276%
2024-12-18	2.1100	2.1100	1.3000	1.4600	-18.889%	26	88	-98.630%
2024-12-16	2.1500	2.2000	1.4500	1.8000	+23.288%	69	74	-98.889%
2024-12-13	1.7500	1.7500	1.1600	1.4600	-30.476%	12	6	-98.630%
2024-12-11	2.8100	2.8100	2.1000	2.1000	-6.667%	2	3	-99.048%
2024-12-06	2.2500	2.2500	2.2500	2.2500	0.000%	2	1	-99.111%

.dark-mode .Vl5fvq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vl5fvq{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115C40BITO Jan 15 2027 40.00 Call (BITO270115C00040000)option OPRA

BITO20270115C40
BITO Jan 15 2027 40.00 Call (BITO270115C00040000)
option OPRA