Dark

BITO20270115C35
BITO Jan 15 2027 35.00 Call (BITO270115C00035000)
option OPRA

EOD

Sep 17, 2026

0.0500+66.667%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	+66.667%	2	3,939	0.000%
2026-09-15	0.0500	0.0500	0.0300	0.0300	-40.000%	37	3,939	+66.667%
2026-09-11	0.0200	0.0500	0.0200	0.0500	+150.000%	30	3,968	0.000%
2026-09-10	0.0500	0.0500	0.0200	0.0200	0.000%	28	3,968	+150.000%
2026-09-09	0.0500	0.0500	0.0100	0.0200	-60.000%	571	3,968	+150.000%
2026-09-08	0.0400	0.0500	0.0200	0.0500	+150.000%	152	3,977	0.000%
2026-09-04	0.0200	0.0200	0.0200	0.0200	0.000%	1	3,978	+150.000%
2026-09-02	0.0600	0.0600	0.0100	0.0200	-66.667%	12	3,978	+150.000%
2026-09-01	0.0600	0.0600	0.0600	0.0600	+200.000%	5	3,977	-16.667%
2026-08-31	0.0700	0.0700	0.0200	0.0200	0.000%	37	3,977	+150.000%
2026-08-28	0.0600	0.0600	0.0200	0.0200	-66.667%	23	3,960	+150.000%
2026-08-27	0.0600	0.0600	0.0600	0.0600	+100.000%	1	3,950	-16.667%
2026-08-26	0.0700	0.0700	0.0300	0.0300	0.000%	30	3,950	+66.667%
2026-08-25	0.0300	0.0300	0.0300	0.0300	0.000%	7	3,922	+66.667%
2026-08-24	0.0600	0.0600	0.0100	0.0300	0.000%	171	3,921	+66.667%
2026-08-21	0.0300	0.0300	0.0100	0.0300	+50.000%	27	4,083	+66.667%
2026-08-20	0.0200	0.0200	0.0200	0.0200	0.000%	1	4,088	+150.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	-71.429%	3	4,088	+150.000%
2026-08-13	0.0200	0.0700	0.0100	0.0700	0.000%	2,142	4,091	-28.571%
2026-08-12	0.0700	0.0700	0.0100	0.0700	+250.000%	332	3,634	-28.571%
2026-08-11	0.0700	0.0700	0.0200	0.0200	-71.429%	71	3,636	+150.000%
2026-08-10	0.0700	0.0700	0.0700	0.0700	+75.000%	20	3,662	-28.571%
2026-08-07	0.0900	0.0900	0.0400	0.0400	-50.000%	5	3,648	+25.000%
2026-08-06	0.0600	0.0800	0.0600	0.0800	+100.000%	12	3,648	-37.500%
2026-08-05	0.0600	0.0600	0.0400	0.0400	0.000%	7	3,639	+25.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	-20.000%	2	3,632	+25.000%
2026-07-20	0.0400	0.0500	0.0300	0.0500	+400.000%	28	3,632	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	-66.667%	1	3,632	+400.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	0.000%	6	3,632	+66.667%
2026-07-13	0.0300	0.0300	0.0300	0.0300	0.000%	1	3,632	+66.667%
2026-07-08	0.0400	0.0400	0.0300	0.0300	-25.000%	28	3,633	+66.667%
2026-07-07	0.0400	0.0400	0.0400	0.0400	+33.333%	2	3,626	+25.000%
2026-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	56	3,627	+66.667%
2026-06-25	0.0300	0.0300	0.0300	0.0300	0.000%	2	3,577	+66.667%
2026-06-24	0.0300	0.0300	0.0300	0.0300	-40.000%	15	3,575	+66.667%
2026-06-23	0.0500	0.0500	0.0500	0.0500	+25.000%	1	3,575	0.000%
2026-06-18	0.0400	0.0400	0.0400	0.0400	-33.333%	15	3,576	+25.000%
2026-06-16	0.0600	0.0600	0.0600	0.0600	+50.000%	1	3,576	-16.667%
2026-06-15	0.0500	0.0500	0.0400	0.0400	+33.333%	18	3,577	+25.000%
2026-06-10	0.0300	0.0300	0.0300	0.0300	-40.000%	26	3,577	+66.667%
2026-06-05	0.0500	0.0600	0.0500	0.0500	0.000%	8	3,577	0.000%
2026-06-03	0.0400	0.0500	0.0400	0.0500	+66.667%	9	3,577	0.000%
2026-06-02	0.0300	0.0300	0.0300	0.0300	0.000%	1	3,578	+66.667%
2026-06-01	0.0300	0.0300	0.0300	0.0300	-40.000%	1	3,578	+66.667%
2026-05-29	0.0500	0.0500	0.0500	0.0500	-16.667%	50	3,578	0.000%
2026-05-21	0.0600	0.0600	0.0600	0.0600	+50.000%	1	3,545	-16.667%
2026-05-20	0.0400	0.0400	0.0400	0.0400	-42.857%	2	3,546	+25.000%
2026-05-08	0.0700	0.0700	0.0700	0.0700	-12.500%	1	3,546	-28.571%
2026-05-06	0.0800	0.0800	0.0800	0.0800	+33.333%	13	3,546	-37.500%
2026-05-04	0.0600	0.0600	0.0600	0.0600	-60.000%	2	3,559	-16.667%
2026-05-01	0.1500	0.1500	0.1500	0.1500	+87.500%	1	3,560	-66.667%
2026-04-27	0.0800	0.0800	0.0800	0.0800	+14.286%	1	3,560	-37.500%
2026-04-24	0.0700	0.0700	0.0700	0.0700	0.000%	6	3,560	-28.571%
2026-04-23	0.0700	0.0700	0.0700	0.0700	-22.222%	352	3,560	-28.571%
2026-04-21	0.0900	0.0900	0.0900	0.0900	+50.000%	10	3,412	-44.444%
2026-04-16	0.0600	0.0600	0.0600	0.0600	-53.846%	5	3,412	-16.667%
2026-04-15	0.0500	0.1300	0.0500	0.1300	+116.667%	5	3,411	-61.538%
2026-04-14	0.1400	0.1400	0.0600	0.0600	+50.000%	2	3,411	-16.667%
2026-04-13	0.0400	0.0400	0.0400	0.0400	-20.000%	6	3,410	+25.000%
2026-04-10	0.0900	0.1400	0.0500	0.0500	-64.286%	17	3,411	0.000%
2026-04-09	0.1400	0.1400	0.1400	0.1400	+7.692%	1	3,411	-64.286%
2026-04-08	0.1300	0.1300	0.1300	0.1300	+225.000%	1	3,411	-61.538%
2026-04-06	0.0300	0.0400	0.0300	0.0400	-20.000%	7	3,411	+25.000%
2026-03-30	0.0500	0.0500	0.0500	0.0500	-16.667%	181	3,414	0.000%
2026-03-27	0.0600	0.0600	0.0600	0.0600	0.000%	2	3,413	-16.667%
2026-03-23	0.0600	0.0600	0.0600	0.0600	-14.286%	22	3,415	-16.667%
2026-03-18	0.0700	0.0700	0.0500	0.0700	-12.500%	21	3,393	-28.571%
2026-03-16	0.0800	0.0800	0.0800	0.0800	+60.000%	16	3,395	-37.500%
2026-03-10	0.0800	0.0900	0.0500	0.0500	-28.571%	11	3,395	0.000%
2026-03-09	0.0600	0.0700	0.0600	0.0700	+16.667%	37	3,390	-28.571%
2026-03-02	0.0600	0.0600	0.0600	0.0600	+20.000%	2	3,375	-16.667%
2026-02-27	0.0500	0.0500	0.0500	0.0500	-28.571%	30	3,375	0.000%
2026-02-24	0.0500	0.0700	0.0500	0.0700	+16.667%	3	3,375	-28.571%
2026-02-23	0.0600	0.0600	0.0600	0.0600	0.000%	20	3,374	-16.667%
2026-02-20	0.0600	0.0600	0.0600	0.0600	+20.000%	15	3,354	-16.667%
2026-02-13	0.0500	0.0900	0.0500	0.0500	-16.667%	8	3,351	0.000%
2026-02-11	0.1500	0.1500	0.0600	0.0600	+20.000%	185	3,351	-16.667%
2026-02-10	0.0800	0.1700	0.0500	0.0500	-50.000%	25	3,221	0.000%
2026-02-09	0.1000	0.1000	0.1000	0.1000	+42.857%	12	3,204	-50.000%
2026-02-06	0.0700	0.0700	0.0700	0.0700	0.000%	106	3,204	-28.571%
2026-02-05	0.1100	0.1100	0.0700	0.0700	-30.000%	15	3,130	-28.571%
2026-02-04	0.1900	0.1900	0.1000	0.1000	-41.176%	29	3,119	-50.000%
2026-02-03	0.1400	0.1900	0.1400	0.1700	+21.429%	16	3,144	-70.588%
2026-02-02	0.1500	0.1500	0.1400	0.1400	-36.364%	3	3,134	-64.286%
2026-01-30	0.2200	0.2200	0.2200	0.2200	+37.500%	1	3,134	-77.273%
2026-01-27	0.1600	0.1600	0.1600	0.1600	+60.000%	20	3,134	-68.750%
2026-01-26	0.1000	0.1000	0.1000	0.1000	-33.333%	1	3,116	-50.000%
2026-01-23	0.1300	0.1500	0.1300	0.1500	+50.000%	4	3,115	-66.667%
2026-01-22	0.1000	0.1000	0.1000	0.1000	-9.091%	6	3,111	-50.000%
2026-01-21	0.1500	0.1500	0.1100	0.1100	-15.385%	2	3,105	-54.545%
2026-01-20	0.1300	0.1300	0.1300	0.1300	-13.333%	2	3,104	-61.538%
2026-01-16	0.1500	0.1500	0.1500	0.1500	-11.765%	1	3,104	-66.667%
2026-01-15	0.1700	0.1700	0.1700	0.1700	+21.429%	3	3,104	-70.588%
2026-01-12	0.1900	0.1900	0.1400	0.1400	-6.667%	51	3,102	-64.286%
2026-01-08	0.1500	0.1500	0.1500	0.1500	0.000%	100	3,101	-66.667%
2026-01-07	0.1700	0.1700	0.1500	0.1500	-34.783%	18	3,081	-66.667%
2026-01-06	0.1800	0.3000	0.1800	0.2300	-4.167%	3	3,071	-78.261%
2026-01-05	0.1500	0.2400	0.1500	0.2400	+71.429%	2	3,069	-79.167%
2026-01-02	0.1400	0.1400	0.1400	0.1400	0.000%	2	3,068	-64.286%
2025-12-29	0.0500	0.1500	0.0500	0.1400	0.000%	7	3,066	-64.286%
2025-12-26	0.1000	0.1500	0.1000	0.1400	+27.273%	6	3,068	-64.286%
2025-12-24	0.1100	0.1400	0.1000	0.1100	+22.222%	14	3,069	-54.545%
2025-12-23	0.0900	0.0900	0.0900	0.0900	-25.000%	1	3,069	-44.444%
2025-12-22	0.1000	0.1300	0.1000	0.1200	-50.000%	52	3,069	-58.333%
2025-12-18	0.2400	0.2400	0.2400	0.2400	+140.000%	1	3,069	-79.167%
2025-12-17	0.1700	0.1700	0.1000	0.1000	-33.333%	2	3,069	-50.000%
2025-12-12	0.1500	0.1500	0.1500	0.1500	-40.000%	50	3,070	-66.667%
2025-12-09	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,120	-80.000%
2025-12-08	0.2500	0.2500	0.2500	0.2500	0.000%	2	3,120	-80.000%
2025-12-02	0.2500	0.2500	0.2500	0.2500	+8.696%	17	3,122	-80.000%
2025-11-24	0.1800	0.2500	0.1800	0.2300	+15.000%	16	3,122	-78.261%
2025-11-21	0.1900	0.2000	0.1900	0.2000	-20.000%	11	3,131	-75.000%
2025-11-19	0.2500	0.2500	0.2500	0.2500	-16.667%	10	3,130	-80.000%
2025-11-18	0.3000	0.3000	0.3000	0.3000	+66.667%	10	3,130	-83.333%
2025-11-17	0.2500	0.2500	0.1800	0.1800	-10.000%	48	3,130	-72.222%
2025-11-14	0.2500	0.2600	0.2000	0.2000	-33.333%	26	3,156	-75.000%
2025-11-13	0.4000	0.4000	0.3000	0.3000	-21.053%	5	3,160	-83.333%
2025-11-11	0.3800	0.3800	0.3800	0.3800	+22.581%	60	3,164	-86.842%
2025-11-10	0.3000	0.3100	0.3000	0.3100	+14.815%	4	3,138	-83.871%
2025-11-07	0.2700	0.2700	0.2700	0.2700	-28.947%	5	3,138	-81.481%
2025-11-06	0.4400	0.4400	0.3800	0.3800	+11.765%	2	3,138	-86.842%
2025-11-04	0.3400	0.3400	0.3400	0.3400	0.000%	1	3,136	-85.294%
2025-10-31	0.3400	0.3400	0.3400	0.3400	+13.333%	70	3,135	-85.294%
2025-10-29	0.3300	0.3300	0.2700	0.3000	-14.286%	10	3,135	-83.333%
2025-10-28	0.4300	0.4300	0.3500	0.3500	-14.634%	215	3,130	-85.714%
2025-10-24	0.4100	0.4100	0.4100	0.4100	+28.125%	65	3,148	-87.805%
2025-10-23	0.3200	0.3200	0.3200	0.3200	-23.810%	17	3,141	-84.375%
2025-10-21	0.4800	0.4800	0.4200	0.4200	+13.514%	275	3,143	-88.095%
2025-10-16	0.5500	0.5500	0.2500	0.3700	-26.000%	7	3,158	-86.486%
2025-10-15	0.5300	0.5300	0.5000	0.5000	0.000%	12	3,157	-90.000%
2025-10-14	0.5000	0.5000	0.5000	0.5000	+21.951%	4	3,157	-90.000%
2025-10-13	0.4100	0.4100	0.4100	0.4100	-10.870%	11	3,161	-87.805%
2025-10-09	0.4400	0.5600	0.4400	0.4600	-13.208%	3	3,156	-89.130%
2025-10-07	0.5300	0.5300	0.5300	0.5300	+26.190%	50	3,157	-90.566%
2025-10-06	0.4200	0.4200	0.4200	0.4200	-33.333%	16	3,157	-88.095%
2025-10-03	0.4200	0.6300	0.4200	0.6300	+40.000%	22	3,172	-92.063%
2025-10-02	0.5800	0.5800	0.4500	0.4500	-4.255%	2	3,163	-88.889%
2025-10-01	0.4700	0.4700	0.4700	0.4700	-4.082%	1	3,161	-89.362%
2025-09-29	0.4200	0.4900	0.4200	0.4900	+22.500%	37	3,160	-89.796%
2025-09-25	0.4000	0.4000	0.4000	0.4000	-11.111%	3	3,161	-87.500%
2025-09-22	0.4500	0.4500	0.4500	0.4500	+12.500%	4	3,160	-88.889%
2025-09-19	0.4000	0.4000	0.4000	0.4000	-20.000%	1	3,164	-87.500%
2025-09-18	0.5000	0.5000	0.4900	0.5000	-16.667%	3	3,163	-90.000%
2025-09-17	0.6000	0.6000	0.6000	0.6000	+25.000%	1	3,160	-91.667%
2025-09-16	0.5100	0.5100	0.4000	0.4800	+6.667%	9	3,159	-89.583%
2025-09-15	0.4000	0.4500	0.4000	0.4500	-22.414%	22	3,154	-88.889%
2025-09-10	0.5800	0.5800	0.5800	0.5800	+7.407%	10	3,175	-91.379%
2025-09-09	0.5400	0.5400	0.5400	0.5400	-10.000%	47	3,175	-90.741%
2025-09-08	0.6000	0.6000	0.6000	0.6000	+22.449%	1	3,141	-91.667%
2025-09-03	0.5000	0.5100	0.4900	0.4900	0.000%	63	3,142	-89.796%
2025-09-02	0.4900	0.5000	0.4900	0.4900	+2.083%	7	3,154	-89.796%
2025-08-28	0.4800	0.4800	0.4800	0.4800	-18.644%	4	3,153	-89.583%
2025-08-26	0.5900	0.5900	0.5900	0.5900	+18.000%	12	3,152	-91.525%
2025-08-25	0.4500	0.5300	0.4500	0.5000	-12.281%	34	3,152	-90.000%
2025-08-22	0.4000	0.5700	0.4000	0.5700	+42.500%	81	3,165	-91.228%
2025-08-20	0.4400	0.5100	0.4000	0.4000	-16.667%	35	3,164	-87.500%
2025-08-19	0.4800	0.4800	0.4800	0.4800	-4.000%	2	3,164	-89.583%
2025-08-18	0.5200	0.5200	0.5000	0.5000	-13.793%	5	3,166	-90.000%
2025-08-15	0.4000	0.5800	0.4000	0.5800	+16.000%	105	3,168	-91.379%
2025-08-13	0.6000	0.6000	0.5000	0.5000	-18.033%	5	3,169	-90.000%
2025-08-12	0.6100	0.6100	0.6100	0.6100	+27.083%	20	3,168	-91.803%
2025-08-04	0.4800	0.4800	0.4800	0.4800	-21.311%	7	3,168	-89.583%
2025-07-31	0.6900	0.6900	0.6100	0.6100	-1.613%	6	3,166	-91.803%
2025-07-30	0.5100	0.6200	0.5100	0.6200	+8.772%	8	3,161	-91.935%
2025-07-29	0.1000	0.5700	0.1000	0.5700	-24.000%	5	3,157	-91.228%
2025-07-24	0.7500	0.7500	0.7500	0.7500	+2.740%	5	3,156	-93.333%
2025-07-23	0.5000	0.7300	0.5000	0.7300	+35.185%	10	3,156	-93.151%
2025-07-22	0.6300	0.6700	0.5400	0.5400	-20.588%	32	3,156	-90.741%
2025-07-18	0.6000	0.7000	0.6000	0.6800	+9.677%	8	3,143	-92.647%
2025-07-16	0.5800	0.6200	0.4500	0.6200	-11.429%	11	3,143	-91.935%
2025-07-15	0.7000	0.7000	0.7000	0.7000	-22.222%	5	3,145	-92.857%
2025-07-14	0.8500	0.9000	0.8500	0.9000	+38.462%	11	3,150	-94.444%
2025-07-11	0.6500	0.6500	0.6500	0.6500	+8.333%	2	3,160	-92.308%
2025-07-10	0.6000	0.6600	0.6000	0.6000	0.000%	6	3,161	-91.667%
2025-07-08	0.8500	0.8500	0.6000	0.6000	-17.808%	31	3,162	-91.667%
2025-07-07	0.7900	0.7900	0.6900	0.7300	+25.862%	5	3,163	-93.151%
2025-07-03	0.5200	0.5800	0.5200	0.5800	-17.143%	2	3,165	-91.379%
2025-07-02	0.7000	0.7000	0.7000	0.7000	0.000%	2	3,165	-92.857%
2025-07-01	0.7000	0.7000	0.7000	0.7000	+12.903%	1	3,164	-92.857%
2025-06-30	0.7100	0.7200	0.6200	0.6200	+1.639%	52	3,165	-91.935%
2025-06-24	0.6100	0.6100	0.6100	0.6100	-12.857%	2	3,164	-91.803%
2025-06-23	0.7000	0.7000	0.7000	0.7000	-6.667%	1	3,162	-92.857%
2025-06-20	0.7500	0.7500	0.7500	0.7500	-6.250%	2	3,162	-93.333%
2025-06-18	0.8000	0.8000	0.8000	0.8000	+6.667%	1	3,162	-93.750%
2025-06-17	0.7500	0.7500	0.7500	0.7500	-6.250%	1	3,162	-93.333%
2025-06-13	1.0200	1.1000	0.8000	0.8000	-18.367%	54	3,162	-93.750%
2025-06-11	0.9800	0.9800	0.9800	0.9800	+8.889%	1	3,185	-94.898%
2025-06-10	0.9000	0.9000	0.9000	0.9000	+18.421%	2	3,186	-94.444%
2025-06-09	0.7900	0.7900	0.7600	0.7600	-19.149%	2	3,186	-93.421%
2025-06-06	0.9000	0.9400	0.8000	0.9400	+27.027%	8	3,185	-94.681%
2025-06-05	0.7400	0.7400	0.7400	0.7400	-9.756%	1	3,184	-93.243%
2025-06-04	0.8800	0.8800	0.8200	0.8200	+9.333%	2	3,184	-93.902%
2025-06-03	0.9000	0.9000	0.7500	0.7500	-23.469%	42	3,184	-93.333%
2025-06-02	0.8000	0.9800	0.7500	0.9800	+13.953%	19	3,199	-94.898%
2025-05-30	0.8100	0.8600	0.8100	0.8600	+7.500%	12	3,202	-94.186%
2025-05-29	0.8900	0.8900	0.8000	0.8000	-5.882%	4	3,207	-93.750%
2025-05-27	1.0900	1.0900	0.8500	0.8500	-9.574%	22	3,206	-94.118%
2025-05-23	1.0400	1.0500	0.9400	0.9400	+4.444%	12	3,203	-94.681%
2025-05-22	1.1000	1.1000	0.9000	0.9000	-10.891%	22	3,203	-94.444%
2025-05-21	1.0400	1.0400	0.9800	1.0100	-1.942%	23	3,195	-95.050%
2025-05-20	1.0300	1.0300	1.0300	1.0300	+3.000%	17	3,194	-95.146%
2025-05-19	0.9500	1.0600	0.8400	1.0000	+1.010%	9	3,194	-95.000%
2025-05-16	0.9200	0.9900	0.9200	0.9900	-6.604%	4	3,190	-94.949%
2025-05-15	0.8700	1.0600	0.8400	1.0600	-4.505%	54	3,188	-95.283%
2025-05-14	0.9500	1.1100	0.9500	1.1100	+2.778%	3	3,141	-95.495%
2025-05-13	1.0800	1.0800	1.0800	1.0800	+13.684%	1	3,139	-95.370%
2025-05-12	1.0800	1.1200	0.9500	0.9500	-16.667%	22	3,138	-94.737%
2025-05-08	1.0000	1.1400	0.9900	1.1400	+10.680%	74	3,137	-95.614%
2025-05-06	0.9400	1.0300	0.9400	1.0300	0.000%	3	3,136	-95.146%
2025-05-05	1.1000	1.1000	1.0300	1.0300	-20.155%	8	3,136	-95.146%
2025-05-02	1.1400	1.2900	1.1400	1.2900	+37.234%	4	3,129	-96.124%
2025-05-01	0.9400	0.9400	0.9400	0.9400	-10.476%	1	3,131	-94.681%
2025-04-30	1.0000	1.0500	0.9000	1.0500	-8.696%	10	3,132	-95.238%
2025-04-29	1.0500	1.1500	0.8500	1.1500	+7.477%	14	3,125	-95.652%
2025-04-28	1.0700	1.0700	1.0700	1.0700	-2.727%	15	3,122	-95.327%
2025-04-25	1.1000	1.1000	1.1000	1.1000	-3.509%	40	3,137	-95.455%
2025-04-24	1.0000	1.1400	1.0000	1.1400	+20.000%	21	3,137	-95.614%
2025-04-23	0.9400	0.9500	0.8300	0.9500	-10.377%	30	3,118	-94.737%
2025-04-22	0.9800	1.0600	0.9800	1.0600	-4.505%	6	3,103	-95.283%
2025-04-21	1.0400	1.1100	1.0400	1.1100	+30.588%	2	3,103	-95.495%
2025-04-16	0.8500	0.9200	0.8500	0.8500	0.000%	13	3,103	-94.118%
2025-04-15	0.8500	0.8500	0.8500	0.8500	-3.409%	1	3,104	-94.118%
2025-04-14	1.0200	1.0200	0.8300	0.8800	+10.000%	4	3,103	-94.318%
2025-04-10	0.9000	0.9000	0.8000	0.8000	-13.043%	6	3,104	-93.750%
2025-04-09	0.9300	0.9300	0.8200	0.9200	-10.680%	190	3,103	-94.565%
2025-04-04	0.9300	1.2300	0.9300	1.0300	+4.040%	260	3,119	-95.146%
2025-04-03	0.9900	0.9900	0.9900	0.9900	+8.791%	1	3,238	-94.949%
2025-04-02	0.9100	0.9100	0.9100	0.9100	-12.500%	1	3,237	-94.505%
2025-04-01	1.0400	1.0400	1.0400	1.0400	+5.051%	1	3,237	-95.192%
2025-03-31	1.0200	1.0200	0.5500	0.9900	-1.980%	7	3,237	-94.949%
2025-03-28	0.8800	1.0100	0.8800	1.0100	-4.717%	110	3,235	-95.050%
2025-03-26	1.1700	1.1700	1.0600	1.0600	+4.950%	2	3,237	-95.283%
2025-03-25	1.0100	1.0100	1.0100	1.0100	+9.783%	1	3,237	-95.050%
2025-03-24	1.2400	1.2400	0.8900	0.9200	-23.967%	46	3,236	-94.565%
2025-03-21	1.1400	1.2100	1.1400	1.2100	+21.000%	4	3,230	-95.868%
2025-03-20	1.0500	1.0500	1.0000	1.0000	-10.714%	2	3,229	-95.000%
2025-03-19	1.2000	1.2200	1.1200	1.1200	-6.667%	3	3,227	-95.536%
2025-03-18	1.2000	1.2000	1.2000	1.2000	+17.647%	1	3,226	-95.833%
2025-03-17	0.9400	1.0200	0.9400	1.0200	-15.000%	602	3,225	-95.098%
2025-03-14	1.0400	1.2000	1.0000	1.2000	+20.000%	50	3,224	-95.833%
2025-03-13	0.9000	1.0000	0.9000	1.0000	+11.111%	5	3,210	-95.000%
2025-03-11	1.1500	1.2000	0.9000	0.9000	-15.888%	28	3,210	-94.444%
2025-03-10	0.8000	1.0900	0.8000	1.0700	+7.000%	119	3,197	-95.327%
2025-03-05	1.0300	1.0300	0.9900	1.0000	-2.913%	8	3,200	-95.000%
2025-03-04	1.0400	1.0400	1.0000	1.0300	+8.421%	118	3,192	-95.146%
2025-03-03	1.1000	1.1000	0.9500	0.9500	-12.844%	20	3,295	-94.737%
2025-02-28	0.9500	1.0900	0.9500	1.0900	+9.000%	64	3,313	-95.413%
2025-02-27	1.0000	1.0000	1.0000	1.0000	+4.167%	53	3,311	-95.000%
2025-02-26	0.9600	0.9600	0.9600	0.9600	-4.000%	1	3,311	-94.792%
2025-02-25	0.9000	1.0000	0.9000	1.0000	-16.667%	15	3,315	-95.000%
2025-02-21	1.2000	1.2000	1.2000	1.2000	+4.348%	2	3,315	-95.833%
2025-02-19	1.1000	1.3300	1.1000	1.1500	+12.745%	5	3,315	-95.652%
2025-02-18	1.2000	1.2000	1.0200	1.0200	-32.000%	61	3,316	-95.098%
2025-02-14	1.2500	1.5000	1.2500	1.5000	+20.968%	10	3,293	-96.667%
2025-02-13	1.3000	1.3500	1.0600	1.2400	-11.429%	89	3,293	-95.968%
2025-02-12	1.3500	1.4000	1.3500	1.4000	+21.739%	10	3,257	-96.429%
2025-02-11	1.1500	1.2500	1.1500	1.1500	-7.258%	153	3,252	-95.652%
2025-02-10	1.1900	1.2400	1.1900	1.2400	+8.772%	8	3,102	-95.968%
2025-02-07	1.2000	1.2000	1.1400	1.1400	-11.628%	22	3,100	-95.614%
2025-02-06	1.0500	1.2900	1.0500	1.2900	-7.857%	7	3,089	-96.124%
2025-02-05	1.3700	1.4000	1.2000	1.4000	-9.677%	12	3,084	-96.429%
2025-02-04	1.5900	1.5900	1.0500	1.5500	+13.971%	135	3,086	-96.774%
2025-02-03	1.6500	1.6500	1.3600	1.3600	-12.258%	192	3,216	-96.324%
2025-01-31	1.6600	1.6600	1.5500	1.5500	-6.627%	40	3,044	-96.774%
2025-01-30	1.7700	1.7700	1.5000	1.6600	+19.424%	6	3,034	-96.988%
2025-01-29	1.8500	1.8500	1.3100	1.3900	-3.472%	15	3,035	-96.403%
2025-01-28	1.4000	1.4400	1.4000	1.4400	+7.463%	14	3,020	-96.528%
2025-01-27	1.3600	1.6000	1.3400	1.3400	-12.418%	73	3,007	-96.269%
2025-01-24	2.2000	2.2000	1.5000	1.5300	-17.297%	164	2,946	-96.732%
2025-01-23	1.8900	1.8900	1.8500	1.8500	+12.121%	29	2,869	-97.297%
2025-01-22	1.6500	1.6500	1.6500	1.6500	-19.512%	21	2,868	-96.970%
2025-01-21	1.8500	2.0500	1.6600	2.0500	+5.128%	71	2,853	-97.561%
2025-01-17	2.0000	2.1500	1.7800	1.9500	-2.500%	488	2,656	-97.436%
2025-01-16	2.0000	2.0000	2.0000	2.0000	+14.286%	20	2,656	-97.500%
2025-01-15	1.7300	1.8000	1.6900	1.7500	+13.636%	123	2,660	-97.143%
2025-01-14	1.6900	1.7500	1.5000	1.5400	-0.645%	121	2,539	-96.753%
2025-01-13	1.5500	1.7300	1.4900	1.5500	0.000%	189	2,418	-96.774%
2025-01-10	1.7500	1.7500	1.5000	1.5500	-27.907%	428	2,257	-96.774%
2025-01-08	1.6600	2.1500	1.6000	2.1500	+7.500%	49	2,050	-97.674%
2025-01-07	2.0000	2.0000	2.0000	2.0000	-9.502%	81	2,050	-97.500%
2025-01-06	2.5200	2.5200	2.0500	2.2100	+2.791%	22	1,988	-97.738%
2025-01-03	1.8000	2.1500	1.8000	2.1500	+1.415%	6	1,987	-97.674%
2025-01-02	1.5000	2.1200	1.5000	2.1200	+40.397%	15	1,985	-97.642%
2024-12-31	1.6000	1.6000	1.5100	1.5100	-26.341%	11	1,987	-96.689%
2024-12-30	1.6700	2.0500	1.5200	2.0500	+21.302%	27	1,987	-97.561%
2024-12-27	2.0500	2.0500	1.6900	1.6900	-13.333%	22	1,993	-97.041%
2024-12-26	2.0000	2.0500	1.5000	1.9500	+10.795%	141	2,000	-97.436%
2024-12-24	1.8000	1.8000	1.7300	1.7600	-21.778%	323	1,541	-97.159%
2024-12-23	2.1300	2.2500	1.5000	2.2500	+7.143%	116	1,541	-97.778%
2024-12-20	1.8600	2.1000	1.4900	2.1000	+23.529%	63	1,539	-97.619%
2024-12-19	2.0000	2.0000	1.6200	1.7000	-15.000%	27	1,480	-97.059%
2024-12-18	2.2500	2.2500	2.0000	2.0000	-11.504%	26	1,454	-97.500%
2024-12-17	2.8800	2.8800	2.1900	2.2600	-10.672%	36	1,442	-97.788%
2024-12-16	2.7000	2.8800	2.4100	2.5300	+12.444%	51	1,431	-98.024%
2024-12-13	2.3900	2.4000	2.2500	2.2500	+2.273%	112	1,414	-97.778%
2024-12-12	2.5000	2.5000	2.1500	2.2000	-12.000%	46	1,385	-97.727%
2024-12-11	2.5000	2.7500	2.3800	2.5000	+4.167%	378	1,392	-98.000%
2024-12-10	2.2500	2.4000	2.0600	2.4000	-12.409%	29	1,252	-97.917%
2024-12-09	1.2000	2.7400	1.2000	2.7400	+0.366%	53	1,255	-98.175%
2024-12-06	2.7300	2.7300	2.7300	2.7300	+23.529%	2	1,263	-98.168%
2024-12-05	2.9500	3.0000	2.2100	2.2100	-21.071%	186	1,263	-97.738%
2024-12-04	2.8500	2.8500	2.2500	2.8000	+10.236%	30	1,136	-98.214%
2024-12-03	2.1500	2.6100	1.8000	2.5400	+10.435%	177	1,132	-98.031%
2024-12-02	3.0000	3.0000	2.0000	2.3000	-17.857%	38	1,086	-97.826%
2024-11-29	3.5000	3.5000	2.3500	2.8000	-9.677%	80	1,064	-98.214%
2024-11-27	2.7000	3.4800	2.5000	3.1000	+10.714%	85	1,051	-98.387%
2024-11-26	3.2000	3.2500	2.5000	2.8000	-3.448%	111	1,051	-98.214%
2024-11-25	2.8500	3.0500	2.8500	2.9000	+1.754%	108	962	-98.276%
2024-11-22	3.3000	3.5000	2.8500	2.8500	+7.547%	16	926	-98.246%
2024-11-21	3.2000	3.2000	2.6000	2.6500	-5.357%	157	923	-98.113%
2024-11-20	2.9500	3.2000	2.5500	2.8000	+2.941%	25	830	-98.214%
2024-11-19	2.5700	3.2000	2.4500	2.7200	-9.333%	42	825	-98.162%
2024-11-18	2.5200	3.4000	2.3900	3.0000	+19.048%	33	814	-98.333%
2024-11-15	2.5000	2.5200	2.4100	2.5200	+0.800%	26	813	-98.016%
2024-11-14	2.0500	3.0000	2.0500	2.5000	-1.961%	72	805	-98.000%
2024-11-13	3.5000	3.5000	2.3000	2.5500	-5.556%	285	773	-98.039%
2024-11-12	2.6400	2.7000	2.0900	2.7000	+8.000%	92	631	-98.148%
2024-11-11	2.5000	2.5000	2.0000	2.5000	+11.607%	211	670	-98.000%
2024-11-08	2.0000	2.2400	2.0000	2.2400	-6.667%	110	509	-97.768%
2024-11-07	1.9000	2.4000	1.9000	2.4000	+26.316%	26	455	-97.917%
2024-11-06	2.0000	2.0000	1.8000	1.9000	+0.529%	124	435	-97.368%
2024-11-05	1.7100	2.0000	1.7100	1.8900	+26.000%	41	333	-97.354%
2024-11-04	1.8000	1.8000	1.5000	1.5000	-16.667%	30	292	-96.667%
2024-11-01	1.8000	1.8000	1.8000	1.8000	-10.000%	18	288	-97.222%
2024-10-31	2.3300	2.3700	1.8000	2.0000	-9.091%	54	287	-97.500%
2024-10-30	2.2100	2.2100	1.6000	2.2000	+18.919%	5	235	-97.727%
2024-10-29	2.0000	2.5200	1.8500	1.8500	+5.714%	21	236	-97.297%
2024-10-28	2.2300	2.2300	1.5100	1.7500	+2.941%	10	216	-97.143%
2024-10-25	1.8000	1.8000	1.7000	1.7000	+40.496%	16	210	-97.059%
2024-10-24	1.5000	1.5000	1.2100	1.2100	-19.333%	5	202	-95.868%
2024-10-23	1.5000	1.5000	1.5000	1.5000	-6.832%	10	197	-96.667%
2024-10-22	1.6100	1.6100	1.6100	1.6100	-1.829%	2	187	-96.894%
2024-10-21	1.6900	1.9000	1.6400	1.6400	+10.067%	15	185	-96.951%
2024-10-18	1.8000	1.8000	1.4900	1.4900	-12.353%	74	171	-96.644%
2024-10-17	1.6700	1.7500	1.6700	1.7000	+22.302%	9	137	-97.059%
2024-10-16	2.6000	2.6000	1.3100	1.3900	-13.125%	32	128	-96.403%
2024-10-15	1.5900	1.6000	1.4700	1.6000	0.000%	25	106	-96.875%
2024-10-14	1.6000	1.6000	1.0300	1.6000	-8.046%	9	81	-96.875%
2024-10-09	1.7400	1.7400	1.7400	1.7400	+12.987%	1	73	-97.126%
2024-10-07	1.4100	1.6400	1.4100	1.5400	+42.593%	4	72	-96.753%
2024-10-04	1.4400	1.5000	1.0800	1.0800	-33.742%	120	70	-95.370%
2024-10-02	1.4800	1.6300	1.4800	1.6300	0.000%	10	10	-96.933%

.dark-mode .fPvttW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPvttW{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115C35BITO Jan 15 2027 35.00 Call (BITO270115C00035000)option OPRA

BITO20270115C35
BITO Jan 15 2027 35.00 Call (BITO270115C00035000)
option OPRA