Dark

BITO20270115C31
BITO Jan 15 2027 31.00 Call (BITO270115C00031000)
option OPRA

EOD

Sep 17, 2026

0.0600+200.000%(+0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.0600	0.0600	0.0600	+200.000%	5	1,036	0.000%
2026-09-16	0.0600	0.0600	0.0200	0.0200	0.000%	7	1,031	+200.000%
2026-09-15	0.0600	0.0600	0.0200	0.0200	-66.667%	7	1,031	+200.000%
2026-09-14	0.0600	0.0600	0.0100	0.0600	0.000%	647	1,029	0.000%
2026-09-11	0.0600	0.0600	0.0600	0.0600	+200.000%	9	948	0.000%
2026-09-10	0.0600	0.0700	0.0200	0.0200	-71.429%	426	945	+200.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	0.000%	2	873	-14.286%
2026-09-08	0.0700	0.0700	0.0500	0.0700	+250.000%	14	871	-14.286%
2026-09-04	0.0700	0.0700	0.0200	0.0200	0.000%	31	872	+200.000%
2026-09-03	0.0700	0.0700	0.0200	0.0200	-71.429%	96	872	+200.000%
2026-09-02	0.0700	0.0700	0.0100	0.0700	+250.000%	319	855	-14.286%
2026-09-01	0.0700	0.0700	0.0100	0.0200	0.000%	879	798	+200.000%
2026-08-31	0.0700	0.0700	0.0200	0.0200	0.000%	127	642	+200.000%
2026-08-27	0.0700	0.0700	0.0200	0.0200	-77.778%	235	627	+200.000%
2026-08-25	0.0700	0.0900	0.0300	0.0900	+200.000%	40	606	-33.333%
2026-08-24	0.0700	0.0700	0.0300	0.0300	-62.500%	509	602	+100.000%
2026-08-21	0.0700	0.0800	0.0200	0.0800	+300.000%	74	578	-25.000%
2026-08-13	0.0700	0.0700	0.0200	0.0200	-77.778%	74	555	+200.000%
2026-08-10	0.0900	0.0900	0.0900	0.0900	0.000%	5	554	-33.333%
2026-08-07	0.0900	0.0900	0.0900	0.0900	0.000%	1	552	-33.333%
2026-08-06	0.0900	0.0900	0.0900	0.0900	+50.000%	2	551	-33.333%
2026-08-05	0.0600	0.0600	0.0600	0.0600	-33.333%	1	549	0.000%
2026-07-31	0.0900	0.0900	0.0900	0.0900	+50.000%	2	549	-33.333%
2026-07-15	0.0600	0.0600	0.0600	0.0600	+200.000%	5	551	0.000%
2026-07-14	0.0200	0.0200	0.0200	0.0200	-66.667%	2	546	+200.000%
2026-07-07	0.0600	0.0600	0.0600	0.0600	-25.000%	20	544	0.000%
2026-06-05	0.1100	0.1100	0.0800	0.0800	+166.667%	3	541	-25.000%
2026-05-22	0.0300	0.0300	0.0300	0.0300	-40.000%	1	544	+100.000%
2026-05-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	544	+20.000%
2026-04-29	0.0600	0.0600	0.0500	0.0500	-28.571%	28	545	+20.000%
2026-04-24	0.0700	0.0700	0.0700	0.0700	0.000%	40	552	-14.286%
2026-04-23	0.0900	0.0900	0.0700	0.0700	0.000%	102	562	-14.286%
2026-04-22	0.0800	0.0800	0.0700	0.0700	+16.667%	493	622	-14.286%
2026-04-21	0.0600	0.0600	0.0600	0.0600	-14.286%	3	998	0.000%
2026-04-20	0.0600	0.0700	0.0600	0.0700	0.000%	5	998	-14.286%
2026-04-17	0.2100	0.2100	0.0600	0.0700	+16.667%	137	997	-14.286%
2026-04-16	0.0600	0.0600	0.0600	0.0600	-60.000%	1	1,111	0.000%
2026-04-15	0.1400	0.1500	0.0500	0.1500	+15.385%	218	1,110	-60.000%
2026-04-14	0.1500	0.1500	0.0500	0.1300	+225.000%	80	1,276	-53.846%
2026-04-13	0.0500	0.0600	0.0400	0.0400	-20.000%	391	1,336	+50.000%
2026-04-10	0.1300	0.1300	0.0400	0.0500	-66.667%	96	1,727	+20.000%
2026-04-08	0.1500	0.1500	0.0500	0.1500	+15.385%	70	1,817	-60.000%
2026-04-07	0.1400	0.1400	0.1300	0.1300	0.000%	4	1,747	-53.846%
2026-04-06	0.1300	0.1400	0.0600	0.1300	+160.000%	460	1,743	-53.846%
2026-04-02	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,288	+20.000%
2026-03-06	0.0700	0.0700	0.0700	0.0700	-53.333%	5	1,288	-14.286%
2026-03-04	0.1500	0.1500	0.1500	0.1500	0.000%	35	1,288	-60.000%
2026-03-03	0.1500	0.1500	0.1400	0.1500	0.000%	32	1,252	-60.000%
2026-03-02	0.1600	0.1600	0.1400	0.1500	0.000%	136	1,220	-60.000%
2026-02-27	0.1500	0.1500	0.1500	0.1500	0.000%	18	1,084	-60.000%
2026-02-26	0.1400	0.1500	0.1300	0.1500	+7.143%	74	1,066	-60.000%
2026-02-25	0.1500	0.1600	0.1400	0.1400	-6.667%	60	932	-57.143%
2026-02-24	0.1500	0.1600	0.1400	0.1500	0.000%	272	932	-60.000%
2026-02-23	0.1500	0.1500	0.0600	0.1500	-6.250%	88	683	-60.000%
2026-02-20	0.0600	0.1600	0.0600	0.1600	+6.667%	220	664	-62.500%
2026-02-19	0.1700	0.1700	0.1500	0.1500	-11.765%	37	561	-60.000%
2026-02-18	0.1500	0.1700	0.0600	0.1700	0.000%	80	532	-64.706%
2026-02-17	0.1900	0.1900	0.1300	0.1700	+13.333%	82	455	-64.706%
2026-02-13	0.1700	0.1700	0.1500	0.1500	-11.765%	4	369	-60.000%
2026-02-12	0.1900	0.1900	0.1700	0.1700	-10.526%	33	369	-64.706%
2026-02-11	0.1900	0.1900	0.0600	0.1900	-34.483%	13	343	-68.421%
2026-02-10	0.2900	0.2900	0.0700	0.2900	+70.588%	16	343	-79.310%
2026-02-09	0.1900	0.1900	0.0900	0.1700	-10.526%	15	343	-64.706%
2026-02-06	0.1900	0.1900	0.0600	0.1900	0.000%	23	342	-68.421%
2026-02-05	0.1900	0.1900	0.1100	0.1900	+171.429%	16	344	-68.421%
2026-02-04	0.1000	0.1900	0.0700	0.0700	-63.158%	30	341	-14.286%
2026-02-03	0.1900	0.2300	0.0500	0.1900	-34.483%	15	324	-68.421%
2026-02-02	0.2900	0.2900	0.2900	0.2900	-35.556%	1	312	-79.310%
2026-01-12	0.4500	0.4500	0.4500	0.4500	+50.000%	1	311	-86.667%
2025-12-24	0.3000	0.3000	0.3000	0.3000	-85.714%	1	311	-80.000%
2025-11-20	2.1000	2.1000	2.1000	2.1000	+281.818%	7	311	-97.143%
2025-11-10	0.5500	0.5500	0.5500	0.5500	+37.500%	3	315	-89.091%
2025-11-05	0.4000	0.4000	0.4000	0.4000	-25.926%	1	315	-85.000%
2025-10-31	0.5400	0.5400	0.5400	0.5400	-19.403%	10	314	-88.889%
2025-10-09	0.6700	0.6700	0.6700	0.6700	+17.544%	10	314	-91.045%
2025-10-07	0.5700	0.5700	0.5700	0.5700	-22.973%	3	314	-89.474%
2025-10-06	0.7400	0.7400	0.7400	0.7400	+5.714%	3	314	-91.892%
2025-10-01	0.7000	0.7000	0.7000	0.7000	+20.690%	3	314	-91.429%
2025-09-26	0.5800	0.5800	0.5800	0.5800	-4.918%	10	311	-89.655%
2025-09-22	0.8100	0.8100	0.6100	0.6100	-12.857%	6	301	-90.164%
2025-09-12	0.8000	0.8000	0.7000	0.7000	+16.667%	4	295	-91.429%
2025-09-09	0.6000	0.6000	0.6000	0.6000	-25.000%	1	291	-90.000%
2025-09-08	0.8000	0.8000	0.8000	0.8000	+110.526%	2	290	-92.500%
2025-08-28	0.4100	0.4100	0.3500	0.3800	-47.222%	5	289	-84.211%
2025-08-05	0.7200	0.7200	0.7200	0.7200	-8.861%	2	287	-91.667%
2025-07-14	0.9000	0.9000	0.7900	0.7900	-15.957%	2	288	-92.405%
2025-07-10	0.9400	0.9400	0.9400	0.9400	+2.174%	1	287	-93.617%
2025-07-01	0.9500	0.9500	0.9200	0.9200	-8.911%	2	286	-93.478%
2025-06-25	1.0100	1.0100	0.9900	1.0100	+1.000%	10	286	-94.059%
2025-06-17	0.9500	1.0000	0.9500	1.0000	-18.699%	15	292	-94.000%
2025-06-10	1.2300	1.2300	1.2300	1.2300	+24.242%	5	299	-95.122%
2025-06-02	0.9500	0.9900	0.9500	0.9900	-1.000%	12	299	-93.939%
2025-05-30	1.0000	1.0000	1.0000	1.0000	-16.667%	2	287	-94.000%
2025-05-22	1.2000	1.2000	1.2000	1.2000	+9.091%	23	288	-95.000%
2025-05-13	1.3000	1.3000	1.1000	1.1000	-8.333%	2	287	-94.545%
2025-05-12	1.2500	1.2500	1.2000	1.2000	-7.692%	2	287	-95.000%
2025-05-08	1.3200	1.3300	1.3000	1.3000	+10.169%	3	287	-95.385%
2025-05-07	1.2900	1.2900	1.1800	1.1800	-15.108%	3	289	-94.915%
2025-05-02	1.2000	1.4500	1.0900	1.3900	-0.714%	52	288	-95.683%
2025-05-01	1.4000	1.4000	1.4000	1.4000	+30.841%	5	278	-95.714%
2025-04-30	1.1000	1.1600	1.0500	1.0700	-13.008%	7	278	-94.393%
2025-04-23	1.2300	1.2300	1.2300	1.2300	+5.128%	1	271	-95.122%
2025-04-15	1.1700	1.1700	1.1700	1.1700	+1.739%	10	270	-94.872%
2025-04-10	1.1500	1.1500	1.1500	1.1500	+15.000%	2	263	-94.783%
2025-04-08	1.0000	1.0000	1.0000	1.0000	-12.281%	10	265	-94.000%
2025-04-03	1.0000	1.1400	1.0000	1.1400	-8.800%	2	271	-94.737%
2025-04-02	1.2300	1.2500	1.2300	1.2500	+48.810%	10	272	-95.200%
2025-04-01	0.8400	0.8400	0.8400	0.8400	-27.586%	5	266	-92.857%
2025-03-19	1.2500	1.2500	1.1600	1.1600	-3.333%	5	261	-94.828%
2025-02-28	1.2000	1.2000	1.2000	1.2000	+33.333%	4	256	-95.000%
2025-02-26	0.9000	0.9000	0.9000	0.9000	-8.163%	10	254	-93.333%
2025-02-25	1.3500	1.3500	0.9800	0.9800	-20.325%	31	190	-93.878%
2025-02-13	1.2900	1.2900	1.2300	1.2300	-33.514%	24	190	-95.122%
2025-01-29	1.8500	1.8500	1.8500	1.8500	-9.756%	13	190	-96.757%
2025-01-24	2.0500	2.0500	2.0500	2.0500	-13.136%	28	177	-97.073%
2025-01-17	2.2200	2.4900	2.2200	2.3600	+19.797%	52	139	-97.458%
2025-01-14	1.9400	1.9700	1.9400	1.9700	+14.535%	62	139	-96.954%
2025-01-13	1.9400	1.9400	1.7200	1.7200	-31.200%	67	85	-96.512%
2025-01-02	2.5000	2.5000	2.5000	2.5000	+13.636%	3	18	-97.600%
2024-12-30	2.3800	2.3800	2.0000	2.2000	-41.333%	4	15	-97.273%
2024-12-16	3.7500	3.7500	3.7500	3.7500	+35.870%	1	12	-98.400%
2024-12-10	2.7200	2.7600	2.7200	2.7600	-9.804%	2	12	-97.826%
2024-12-05	3.4000	3.4000	3.0600	3.0600	-24.816%	2	11	-98.039%
2024-12-04	4.0700	4.0700	4.0700	4.0700	0.000%	10	10	-98.526%

.dark-mode .fttHbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fttHbD{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115C31BITO Jan 15 2027 31.00 Call (BITO270115C00031000)option OPRA

BITO20270115C31
BITO Jan 15 2027 31.00 Call (BITO270115C00031000)
option OPRA