Dark

BITO20270115C30
BITO Jan 15 2027 30.00 Call (BITO270115C00030000)
option OPRA

EOD

Sep 15, 2026

0.0200-33.333%(-0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0200	0.0200	0.0200	0.0200	-33.333%	12	5,083	0.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	+50.000%	1	5,083	-33.333%
2026-09-09	0.0200	0.0200	0.0200	0.0200	0.000%	41	5,082	0.000%
2026-09-04	0.0200	0.0200	0.0200	0.0200	-33.333%	1	5,031	0.000%
2026-08-21	0.0500	0.0500	0.0300	0.0300	-25.000%	20	5,031	-33.333%
2026-08-20	0.0400	0.0400	0.0400	0.0400	+100.000%	5	5,051	-50.000%
2026-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	4	5,046	0.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	-60.000%	2	5,046	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	+400.000%	300	5,044	-60.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-75.000%	1	4,744	+100.000%
2026-07-22	0.0400	0.0400	0.0400	0.0400	+33.333%	1	4,745	-50.000%
2026-07-10	0.0300	0.0300	0.0300	0.0300	+50.000%	1	4,745	-33.333%
2026-07-08	0.0200	0.0200	0.0200	0.0200	-71.429%	25	4,745	0.000%
2026-07-02	0.0700	0.0700	0.0700	0.0700	+40.000%	1	4,769	-71.429%
2026-06-30	0.0200	0.0500	0.0200	0.0500	+66.667%	9	4,769	-60.000%
2026-06-29	0.0300	0.0300	0.0200	0.0300	+200.000%	100	4,764	-33.333%
2026-06-22	0.0300	0.0300	0.0100	0.0100	-80.000%	200	4,679	+100.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	+66.667%	60	4,879	-60.000%
2026-06-10	0.0300	0.0300	0.0300	0.0300	-25.000%	20	4,819	-33.333%
2026-06-09	0.0400	0.0400	0.0400	0.0400	-20.000%	2	4,839	-50.000%
2026-06-05	0.0600	0.0800	0.0500	0.0500	+66.667%	39	4,841	-60.000%
2026-06-03	0.0500	0.0700	0.0300	0.0300	0.000%	6	4,851	-33.333%
2026-05-29	0.0600	0.0600	0.0300	0.0300	-40.000%	75	4,853	-33.333%
2026-05-27	0.0500	0.0500	0.0500	0.0500	-37.500%	100	5,028	-60.000%
2026-05-11	0.0800	0.0800	0.0800	0.0800	+60.000%	1	4,928	-75.000%
2026-05-07	0.1000	0.1000	0.0500	0.0500	-50.000%	299	4,929	-60.000%
2026-05-05	0.1000	0.1000	0.1000	0.1000	+11.111%	2	4,632	-80.000%
2026-05-04	0.0900	0.0900	0.0900	0.0900	+50.000%	2	4,630	-77.778%
2026-05-01	0.0600	0.0600	0.0600	0.0600	-14.286%	1	4,629	-66.667%
2026-04-28	0.0600	0.0700	0.0600	0.0700	-12.500%	146	4,629	-71.429%
2026-04-27	0.0900	0.0900	0.0600	0.0800	0.000%	36	4,752	-75.000%
2026-04-24	0.0800	0.0800	0.0800	0.0800	0.000%	179	4,757	-75.000%
2026-04-22	0.0900	0.1600	0.0800	0.0800	-20.000%	53	4,936	-75.000%
2026-04-20	0.1400	0.1400	0.1000	0.1000	+11.111%	4	4,911	-80.000%
2026-04-17	0.1000	0.1500	0.0900	0.0900	-35.714%	175	4,911	-77.778%
2026-04-16	0.1200	0.1400	0.1200	0.1400	-6.667%	59	4,751	-85.714%
2026-04-15	0.1400	0.1500	0.0800	0.1500	+150.000%	42	4,692	-86.667%
2026-04-14	0.1400	0.1500	0.0600	0.0600	+20.000%	40	4,651	-66.667%
2026-04-13	0.1000	0.1400	0.0500	0.0500	-16.667%	64	4,634	-60.000%
2026-04-10	0.1000	0.1000	0.0500	0.0600	-57.143%	6	4,664	-66.667%
2026-04-09	0.1400	0.1500	0.1400	0.1400	+7.692%	56	4,670	-85.714%
2026-04-08	0.1500	0.1500	0.1300	0.1300	+85.714%	6	4,642	-84.615%
2026-04-07	0.1400	0.1400	0.0700	0.0700	-30.000%	9	4,638	-71.429%
2026-04-06	0.1000	0.1000	0.1000	0.1000	+66.667%	25	4,636	-80.000%
2026-04-02	0.0900	0.0900	0.0600	0.0600	+50.000%	101	4,530	-66.667%
2026-04-01	0.0400	0.0400	0.0400	0.0400	-42.857%	1	4,530	-50.000%
2026-03-31	0.1100	0.1100	0.0700	0.0700	+16.667%	24	4,530	-71.429%
2026-03-30	0.0400	0.0600	0.0400	0.0600	-40.000%	8	4,510	-66.667%
2026-03-27	0.1000	0.1000	0.1000	0.1000	+11.111%	2	4,510	-80.000%
2026-03-25	0.0900	0.0900	0.0900	0.0900	+28.571%	1	4,510	-77.778%
2026-03-24	0.0700	0.0700	0.0700	0.0700	-12.500%	1	4,511	-71.429%
2026-03-20	0.0800	0.0800	0.0800	0.0800	+14.286%	1	4,511	-75.000%
2026-03-19	0.0900	0.0900	0.0600	0.0700	-22.222%	3	4,510	-71.429%
2026-03-18	0.0900	0.0900	0.0800	0.0900	0.000%	7	4,511	-77.778%
2026-03-17	0.0900	0.0900	0.0900	0.0900	+50.000%	3	4,506	-77.778%
2026-03-16	0.0800	0.0800	0.0600	0.0600	-40.000%	23	4,509	-66.667%
2026-03-13	0.1000	0.1000	0.1000	0.1000	+66.667%	1	4,532	-80.000%
2026-03-11	0.0700	0.0700	0.0600	0.0600	-60.000%	70	4,558	-66.667%
2026-03-09	0.1500	0.1500	0.1500	0.1500	+150.000%	1	4,587	-86.667%
2026-03-06	0.0600	0.0600	0.0600	0.0600	-25.000%	4	4,612	-66.667%
2026-03-03	0.0700	0.0800	0.0700	0.0800	+14.286%	125	4,616	-75.000%
2026-02-24	0.0900	0.0900	0.0700	0.0700	0.000%	96	4,491	-71.429%
2026-02-23	0.0700	0.0700	0.0700	0.0700	-12.500%	1	4,445	-71.429%
2026-02-20	0.0600	0.1000	0.0600	0.0800	0.000%	106	4,446	-75.000%
2026-02-18	0.1100	0.1100	0.0800	0.0800	-20.000%	201	4,342	-75.000%
2026-02-17	0.1000	0.1000	0.1000	0.1000	+25.000%	1	4,142	-80.000%
2026-02-13	0.0900	0.0900	0.0800	0.0800	-46.667%	5	4,143	-75.000%
2026-02-11	0.0900	0.1500	0.0900	0.1500	+87.500%	4	4,143	-86.667%
2026-02-10	0.0800	0.0800	0.0800	0.0800	-33.333%	10	4,142	-75.000%
2026-02-09	0.1200	0.1200	0.0700	0.1200	+50.000%	9	4,132	-83.333%
2026-02-06	0.1200	0.1200	0.0700	0.0800	-20.000%	64	4,135	-75.000%
2026-02-05	0.1000	0.1500	0.0800	0.1000	0.000%	282	4,188	-80.000%
2026-02-04	0.1200	0.1200	0.0900	0.1000	-33.333%	13	4,074	-80.000%
2026-02-03	0.1000	0.1500	0.1000	0.1500	+25.000%	35	4,075	-86.667%
2026-02-02	0.1500	0.1500	0.1200	0.1200	+20.000%	30	4,075	-83.333%
2026-01-30	0.1000	0.1000	0.1000	0.1000	-16.667%	6	4,099	-80.000%
2026-01-29	0.1500	0.1500	0.1100	0.1200	+20.000%	10	4,099	-83.333%
2026-01-28	0.1000	0.1000	0.1000	0.1000	0.000%	41	4,098	-80.000%
2026-01-27	0.1000	0.1000	0.1000	0.1000	-23.077%	1	4,058	-80.000%
2026-01-26	0.1200	0.1300	0.1200	0.1300	-18.750%	20	4,059	-84.615%
2026-01-22	0.1600	0.1600	0.1600	0.1600	+14.286%	5	4,049	-87.500%
2026-01-21	0.1500	0.1700	0.1400	0.1400	-6.667%	3	4,049	-85.714%
2026-01-20	0.1500	0.1800	0.1500	0.1500	-25.000%	10	4,047	-86.667%
2026-01-16	0.1900	0.2000	0.1900	0.2000	+25.000%	8	4,042	-90.000%
2026-01-15	0.1800	0.1800	0.1600	0.1600	-15.789%	95	4,042	-87.500%
2026-01-14	0.1700	0.2700	0.1700	0.1900	0.000%	66	4,103	-89.474%
2026-01-13	0.1700	0.1900	0.1700	0.1900	+11.765%	24	4,099	-89.474%
2026-01-12	0.1600	0.1700	0.1600	0.1700	-15.000%	30	4,088	-88.235%
2026-01-08	0.2000	0.2000	0.2000	0.2000	0.000%	10	4,088	-90.000%
2026-01-07	0.2000	0.2000	0.2000	0.2000	-20.000%	3	4,088	-90.000%
2026-01-06	0.3500	0.3500	0.2500	0.2500	0.000%	7	4,089	-92.000%
2026-01-05	0.2500	0.2500	0.2500	0.2500	+25.000%	1	4,083	-92.000%
2026-01-02	0.2000	0.2000	0.2000	0.2000	0.000%	3	4,083	-90.000%
2025-12-30	0.2000	0.2000	0.1500	0.2000	+17.647%	6	4,083	-90.000%
2025-12-29	0.2000	0.2000	0.1700	0.1700	-15.000%	7	4,082	-88.235%
2025-12-26	0.2000	0.2200	0.1000	0.2000	0.000%	580	4,077	-90.000%
2025-12-24	0.2300	0.2300	0.2000	0.2000	-13.043%	4	4,221	-90.000%
2025-12-23	0.2100	0.2300	0.2100	0.2300	-11.538%	12	4,221	-91.304%
2025-12-22	0.2600	0.2600	0.2600	0.2600	+8.333%	1	4,221	-92.308%
2025-12-18	0.2400	0.2400	0.2400	0.2400	-20.000%	15	4,220	-91.667%
2025-12-15	0.3000	0.3000	0.3000	0.3000	-21.053%	10	4,220	-93.333%
2025-12-11	0.3800	0.3800	0.3800	0.3800	+18.750%	10	4,230	-94.737%
2025-12-10	0.3500	0.3500	0.3200	0.3200	-17.949%	4	4,240	-93.750%
2025-12-09	0.3500	0.3900	0.3500	0.3900	+56.000%	3	4,237	-94.872%
2025-12-08	0.3900	0.3900	0.2500	0.2500	-28.571%	6	4,236	-92.000%
2025-12-05	0.3000	0.3500	0.3000	0.3500	+40.000%	4	4,236	-94.286%
2025-12-03	0.2500	0.2500	0.2500	0.2500	-28.571%	5	4,238	-92.000%
2025-12-02	0.4100	0.4100	0.2800	0.3500	0.000%	80	4,237	-94.286%
2025-11-28	0.3500	0.3500	0.3500	0.3500	0.000%	3	4,257	-94.286%
2025-11-26	0.3400	0.3500	0.3000	0.3500	+25.000%	7	4,249	-94.286%
2025-11-25	0.3500	0.3500	0.2800	0.2800	-12.500%	73	4,249	-92.857%
2025-11-24	0.2600	0.3400	0.2600	0.3200	+3.226%	90	4,296	-93.750%
2025-11-21	0.3000	0.3100	0.2800	0.3100	+3.333%	13	4,274	-93.548%
2025-11-20	0.2900	0.4000	0.2900	0.3000	+7.143%	7	4,281	-93.333%
2025-11-19	0.3500	0.4000	0.2800	0.2800	-20.000%	39	4,279	-92.857%
2025-11-18	0.3500	0.4700	0.3500	0.3500	+16.667%	38	4,309	-94.286%
2025-11-17	0.4500	0.4700	0.3000	0.3000	-37.500%	6	4,308	-93.333%
2025-11-14	0.4800	0.4800	0.4800	0.4800	-4.000%	4	4,307	-95.833%
2025-11-13	0.4000	0.5000	0.4000	0.5000	-13.793%	2	4,307	-96.000%
2025-11-12	0.5800	0.5800	0.5800	0.5800	-1.695%	4	4,308	-96.552%
2025-11-11	0.5000	0.5900	0.5000	0.5900	+18.000%	3	4,308	-96.610%
2025-11-10	0.5000	0.5000	0.5000	0.5000	-9.091%	1	4,306	-96.000%
2025-11-06	0.5000	0.5500	0.4300	0.5500	+10.000%	7	4,306	-96.364%
2025-11-05	0.5000	0.5000	0.5000	0.5000	-16.667%	4	4,303	-96.000%
2025-11-04	0.5000	0.6000	0.5000	0.6000	+11.111%	31	4,301	-96.667%
2025-11-03	0.6500	0.6500	0.5000	0.5400	-22.857%	203	4,262	-96.296%
2025-10-31	0.5600	0.7900	0.5600	0.7000	+16.667%	81	4,262	-97.143%
2025-10-30	0.5700	0.6000	0.5700	0.6000	+20.000%	5	4,182	-96.667%
2025-10-29	0.5200	0.5400	0.5000	0.5000	-33.333%	25	4,182	-96.000%
2025-10-28	0.6500	0.7500	0.6500	0.7500	+11.940%	2	4,176	-97.333%
2025-10-27	0.5900	0.7700	0.5900	0.6700	-2.899%	59	4,142	-97.015%
2025-10-24	0.6900	0.6900	0.6900	0.6900	+4.545%	10	4,142	-97.101%
2025-10-23	0.7500	0.7500	0.6000	0.6600	+22.222%	12	4,132	-96.970%
2025-10-22	0.7200	0.7200	0.5400	0.5400	-32.500%	16	4,128	-96.296%
2025-10-21	0.7000	0.8000	0.7000	0.8000	+31.148%	100	4,117	-97.500%
2025-10-20	0.6600	0.6600	0.6100	0.6100	-18.667%	5	4,017	-96.721%
2025-10-17	0.7500	0.7500	0.7500	0.7500	+53.061%	5	4,012	-97.333%
2025-10-16	0.6500	0.6500	0.4900	0.4900	-14.035%	34	4,007	-95.918%
2025-10-15	0.5500	0.6500	0.5400	0.5700	-12.308%	65	4,019	-96.491%
2025-10-14	0.6500	0.6500	0.6500	0.6500	0.000%	4	4,023	-96.923%
2025-10-13	0.7000	0.7000	0.6500	0.6500	-7.143%	22	4,023	-96.923%
2025-10-10	0.7200	0.7800	0.7000	0.7000	-4.110%	8	4,024	-97.143%
2025-10-07	0.8500	0.8500	0.7300	0.7300	-5.195%	12	4,033	-97.260%
2025-10-06	0.7400	0.8000	0.7200	0.7700	+8.451%	50	4,033	-97.403%
2025-10-03	0.8000	0.8000	0.7100	0.7100	+1.429%	2	4,033	-97.183%
2025-10-02	0.8500	0.8500	0.7000	0.7000	+7.692%	20	4,032	-97.143%
2025-10-01	0.6600	0.6600	0.6500	0.6500	-10.959%	5	4,033	-96.923%
2025-09-30	0.6000	0.7300	0.6000	0.7300	+7.353%	6	4,028	-97.260%
2025-09-29	0.7000	0.7000	0.6800	0.6800	+28.302%	32	4,027	-97.059%
2025-09-26	0.5500	0.5500	0.4900	0.5300	+8.163%	17	4,025	-96.226%
2025-09-25	0.5500	0.5500	0.4900	0.4900	-18.333%	7	4,023	-95.918%
2025-09-24	0.6000	0.6700	0.6000	0.6000	0.000%	11	4,018	-96.667%
2025-09-23	0.6000	0.6000	0.6000	0.6000	0.000%	10	4,017	-96.667%
2025-09-22	0.6500	0.6500	0.6000	0.6000	-26.829%	15	4,012	-96.667%
2025-09-19	0.7000	0.8400	0.6200	0.8200	+12.329%	15	4,007	-97.561%
2025-09-18	0.6000	0.7300	0.6000	0.7300	+21.667%	25	4,007	-97.260%
2025-09-17	0.6000	0.6000	0.6000	0.6000	-6.250%	6	4,019	-96.667%
2025-09-15	0.6000	0.6400	0.6000	0.6400	-8.571%	9	4,019	-96.875%
2025-09-12	0.6500	0.7000	0.6500	0.7000	+9.375%	11	4,019	-97.143%
2025-09-11	0.6800	0.6800	0.6400	0.6400	-14.667%	50	4,022	-96.875%
2025-09-10	0.7000	0.7500	0.7000	0.7500	+11.940%	168	4,066	-97.333%
2025-09-09	0.7000	0.7000	0.6700	0.6700	0.000%	37	4,069	-97.015%
2025-09-08	0.7500	0.7500	0.6700	0.6700	-4.286%	156	4,079	-97.015%
2025-09-05	0.8000	0.8200	0.6800	0.7000	-2.778%	53	4,125	-97.143%
2025-09-04	0.6800	0.7200	0.6700	0.7200	+2.857%	12	4,106	-97.222%
2025-09-03	0.7000	0.7000	0.7000	0.7000	+16.667%	1	4,106	-97.143%
2025-08-29	0.6500	0.6500	0.5500	0.6000	-7.692%	55	4,131	-96.667%
2025-08-27	0.7100	0.7100	0.6500	0.6500	+10.169%	11	4,131	-96.923%
2025-08-26	0.7700	0.7700	0.5900	0.5900	-16.901%	22	4,122	-96.610%
2025-08-25	0.7000	0.7100	0.7000	0.7100	-5.333%	26	4,127	-97.183%
2025-08-22	0.7000	0.7500	0.7000	0.7500	+7.143%	56	4,131	-97.333%
2025-08-21	0.7000	0.7000	0.6100	0.7000	+2.941%	14	4,127	-97.143%
2025-08-20	0.7000	0.7000	0.6800	0.6800	+4.615%	4	4,138	-97.059%
2025-08-19	0.7000	0.7500	0.6000	0.6500	-5.797%	38	4,137	-96.923%
2025-08-18	0.6200	0.7800	0.6000	0.6900	-13.750%	57	4,167	-97.101%
2025-08-15	0.6900	0.8000	0.6500	0.8000	+6.667%	810	4,171	-97.500%
2025-08-14	0.7600	0.8000	0.7500	0.7500	-1.316%	58	3,465	-97.333%
2025-08-13	0.7500	0.8000	0.7500	0.7600	-15.556%	57	3,486	-97.368%
2025-08-12	0.7500	0.9000	0.7500	0.9000	0.000%	78	3,486	-97.778%
2025-08-11	0.8600	0.9000	0.8600	0.9000	+20.000%	9	3,486	-97.778%
2025-08-08	0.7900	0.8000	0.7500	0.7500	-6.250%	24	3,490	-97.333%
2025-08-07	0.7000	0.8000	0.7000	0.8000	+11.111%	23	3,501	-97.500%
2025-08-06	0.6000	0.7200	0.6000	0.7200	0.000%	4	3,508	-97.222%
2025-08-05	0.7700	0.7700	0.7000	0.7200	+1.408%	29	3,507	-97.222%
2025-08-04	0.7100	0.7900	0.7100	0.7100	-5.333%	7	3,515	-97.183%
2025-08-01	0.8500	0.8500	0.7500	0.7500	+1.351%	11	3,519	-97.333%
2025-07-31	0.7800	0.7800	0.7400	0.7400	+5.714%	9	3,519	-97.297%
2025-07-30	0.7500	0.8000	0.7000	0.7000	-12.500%	5	3,523	-97.143%
2025-07-29	0.8000	0.8000	0.8000	0.8000	-2.439%	11	3,524	-97.500%
2025-07-28	0.7800	0.8300	0.7600	0.8200	+9.333%	24	3,530	-97.561%
2025-07-25	0.7500	0.8100	0.7500	0.7500	-16.667%	44	3,535	-97.333%
2025-07-24	0.9000	0.9000	0.8300	0.9000	+12.500%	15	3,520	-97.778%
2025-07-23	0.8000	0.8000	0.8000	0.8000	-11.111%	1	3,517	-97.500%
2025-07-22	0.8100	0.9100	0.8000	0.9000	0.000%	131	3,517	-97.778%
2025-07-21	0.9400	0.9400	0.8500	0.9000	+3.448%	9	3,615	-97.778%
2025-07-18	0.9500	0.9700	0.8100	0.8700	-9.375%	15	3,614	-97.701%
2025-07-17	0.9600	0.9600	0.9600	0.9600	+20.000%	1	3,613	-97.917%
2025-07-16	0.8000	0.8000	0.8000	0.8000	-11.111%	2	3,613	-97.500%
2025-07-15	1.0000	1.0000	0.8500	0.9000	-9.091%	52	3,615	-97.778%
2025-07-14	1.1500	1.2000	0.9000	0.9900	-1.000%	521	3,620	-97.980%
2025-07-11	1.1100	1.1100	0.9000	1.0000	-4.762%	55	3,419	-98.000%
2025-07-10	1.0000	1.0500	0.9000	1.0500	+17.978%	38	3,410	-98.095%
2025-07-09	0.9000	0.9000	0.8000	0.8900	+11.250%	14	3,395	-97.753%
2025-07-08	0.9000	0.9000	0.8000	0.8000	-9.091%	117	3,382	-97.500%
2025-07-07	0.9000	0.9000	0.8800	0.8800	-2.222%	17	3,350	-97.727%
2025-07-02	1.0000	1.0200	0.9000	0.9000	+9.756%	6	3,347	-97.778%
2025-07-01	0.8600	0.9500	0.8200	0.8200	+2.500%	18	3,347	-97.561%
2025-06-30	0.9000	0.9000	0.8000	0.8000	-23.810%	8	3,361	-97.500%
2025-06-27	0.9500	1.0500	0.8800	1.0500	+17.978%	7	3,353	-98.095%
2025-06-26	0.9300	1.0500	0.8500	0.8900	-17.593%	18	3,349	-97.753%
2025-06-25	0.9900	1.0800	0.9900	1.0800	+6.931%	7	3,347	-98.148%
2025-06-24	1.0900	1.2500	0.9500	1.0100	-9.009%	8	3,343	-98.020%
2025-06-23	0.9200	1.1100	0.8000	1.1100	+11.000%	10	3,340	-98.198%
2025-06-20	0.9700	1.0000	0.9500	1.0000	+2.041%	62	3,338	-98.000%
2025-06-18	0.9900	1.1500	0.9000	0.9800	+1.031%	72	3,348	-97.959%
2025-06-17	1.0000	1.0500	0.9500	0.9700	-3.960%	21	3,348	-97.938%
2025-06-16	1.1000	1.1000	1.0100	1.0100	+12.222%	21	3,345	-98.020%
2025-06-13	1.1700	1.1700	0.9000	0.9000	-18.919%	242	3,348	-97.778%
2025-06-12	1.0500	1.1100	1.0500	1.1100	+5.714%	3	3,330	-98.198%
2025-06-11	1.1200	1.1200	1.0500	1.0500	-16.000%	24	3,331	-98.095%
2025-06-10	1.2500	1.2500	1.2500	1.2500	+0.806%	10	3,336	-98.400%
2025-06-09	1.1500	1.2400	1.1100	1.2400	+12.727%	47	3,336	-98.387%
2025-06-06	1.1500	1.3300	1.1000	1.1000	+22.222%	58	3,338	-98.182%
2025-06-05	1.1500	1.1500	0.9000	0.9000	-18.182%	26	3,345	-97.778%
2025-06-04	1.0700	1.1000	1.0700	1.1000	+3.774%	3	3,349	-98.182%
2025-06-02	1.1800	1.1800	1.0100	1.0600	0.000%	39	3,349	-98.113%
2025-05-30	1.1500	1.1500	1.0600	1.0600	-6.195%	26	3,323	-98.113%
2025-05-29	1.2000	1.2000	1.1300	1.1300	-9.600%	9	3,334	-98.230%
2025-05-28	1.2500	1.2800	1.2100	1.2500	-7.407%	40	3,328	-98.400%
2025-05-27	1.2800	1.4300	1.2800	1.3500	+15.385%	29	3,339	-98.519%
2025-05-23	1.2400	1.3300	1.1700	1.1700	-7.143%	50	3,334	-98.291%
2025-05-22	1.4800	1.4900	1.2600	1.2600	-12.500%	141	3,334	-98.413%
2025-05-21	1.6500	1.6500	1.3500	1.4400	+5.109%	33	3,258	-98.611%
2025-05-20	1.3000	1.5300	1.3000	1.3700	+4.580%	23	3,281	-98.540%
2025-05-19	1.2900	1.3900	1.1900	1.3100	+0.769%	44	3,266	-98.473%
2025-05-16	1.3900	1.3900	1.2400	1.3000	-2.985%	6	3,231	-98.462%
2025-05-15	1.3000	1.4300	1.2600	1.3400	-0.741%	49	3,230	-98.507%
2025-05-13	1.2400	1.3500	1.2400	1.3500	+0.746%	23	3,229	-98.519%
2025-05-12	1.3500	1.4100	1.2800	1.3400	-10.667%	20	3,229	-98.507%
2025-05-09	1.4900	1.5000	1.4900	1.5000	+15.385%	10	3,232	-98.667%
2025-05-08	1.4300	1.5000	1.3000	1.3000	-11.565%	40	3,233	-98.462%
2025-05-07	1.4700	1.4700	1.4700	1.4700	+26.724%	1	3,243	-98.639%
2025-05-06	1.2000	1.2000	1.1600	1.1600	-5.691%	2	3,242	-98.276%
2025-05-05	1.2300	1.2300	1.2300	1.2300	+35.165%	10	3,242	-98.374%
2025-05-02	1.4800	1.4800	0.9100	0.9100	-14.953%	30	3,232	-97.802%
2025-05-01	1.0700	1.0700	1.0700	1.0700	-31.847%	1	3,222	-98.131%
2025-04-30	1.4500	1.5700	1.4500	1.5700	+0.641%	2	3,223	-98.726%
2025-04-28	1.3100	1.5600	1.3100	1.5600	+22.835%	2	3,223	-98.718%
2025-04-25	1.2000	1.4500	1.2000	1.2700	-15.333%	32	3,222	-98.425%
2025-04-24	1.5000	1.5000	1.1700	1.5000	+11.111%	15	3,218	-98.667%
2025-04-23	1.3800	1.3800	1.3400	1.3500	+3.846%	147	3,208	-98.519%
2025-04-22	1.3500	1.3800	1.2900	1.3000	-1.515%	73	3,208	-98.462%
2025-04-21	1.2800	1.6200	1.2500	1.3200	+20.000%	92	3,207	-98.485%
2025-04-17	1.1000	1.1000	1.1000	1.1000	-23.611%	20	3,166	-98.182%
2025-04-15	1.4400	1.4400	1.4400	1.4400	+37.143%	2	3,166	-98.611%
2025-04-14	1.2600	1.2700	1.0500	1.0500	-4.545%	9	3,166	-98.095%
2025-04-10	1.1500	1.1500	1.1000	1.1000	-2.655%	3	3,166	-98.182%
2025-04-08	1.3700	1.3700	1.0000	1.1300	-9.600%	17	3,166	-98.230%
2025-04-07	1.1100	1.2500	1.1100	1.2500	-0.794%	2	3,166	-98.400%
2025-04-04	1.1800	1.2600	1.1800	1.2600	+8.621%	8	3,166	-98.413%
2025-04-03	1.0500	1.1800	1.0000	1.1600	-8.661%	22	3,170	-98.276%
2025-04-01	1.2700	1.2700	1.2700	1.2700	+20.952%	50	3,170	-98.425%
2025-03-31	1.1500	1.3000	1.0500	1.0500	-16.667%	41	3,170	-98.095%
2025-03-28	1.2000	1.2600	1.2000	1.2600	+0.800%	6	3,171	-98.413%
2025-03-27	1.5000	1.5000	1.2500	1.2500	-3.846%	18	3,171	-98.400%
2025-03-26	1.3200	1.3200	1.3000	1.3000	0.000%	25	3,161	-98.462%
2025-03-25	1.3000	1.5000	1.2500	1.3000	-7.143%	27	3,160	-98.462%
2025-03-24	1.4000	1.4000	1.4000	1.4000	+16.667%	2	3,147	-98.571%
2025-03-21	1.2000	1.2500	1.2000	1.2000	-4.000%	22	3,147	-98.333%
2025-03-20	1.2500	1.2500	1.2500	1.2500	+2.459%	1	3,145	-98.400%
2025-03-19	1.2500	1.3000	1.2200	1.2200	-6.154%	5	3,144	-98.361%
2025-03-18	1.3000	1.3000	1.3000	1.3000	0.000%	1	3,142	-98.462%
2025-03-14	1.3900	1.3900	1.3000	1.3000	+11.111%	4	3,142	-98.462%
2025-03-12	1.1300	1.1700	1.1300	1.1700	+1.739%	6	3,141	-98.291%
2025-03-10	1.2000	1.4000	1.1500	1.1500	-8.000%	19	3,138	-98.261%
2025-03-07	1.3000	1.3000	1.2500	1.2500	-7.407%	6	3,133	-98.400%
2025-03-06	1.3700	1.3700	1.3000	1.3500	+6.299%	44	3,174	-98.519%
2025-03-05	1.2500	1.3000	1.2500	1.2700	+1.600%	54	3,174	-98.425%
2025-03-04	1.2500	1.2600	1.1400	1.2500	-1.575%	48	3,134	-98.400%
2025-03-03	1.2800	1.2900	1.2700	1.2700	-13.014%	47	3,141	-98.425%
2025-02-28	1.1000	1.4600	1.0000	1.4600	+30.357%	112	3,151	-98.630%
2025-02-27	1.6200	1.6200	1.1200	1.1200	+1.818%	12	3,161	-98.214%
2025-02-26	1.1000	1.1400	1.1000	1.1000	-9.836%	17	3,155	-98.182%
2025-02-25	1.1000	1.3900	1.1000	1.2200	-12.857%	40	3,140	-98.361%
2025-02-24	1.4300	1.5900	1.4000	1.4000	-6.040%	63	3,144	-98.571%
2025-02-21	1.4600	1.4900	1.3400	1.4900	+6.429%	6	3,141	-98.658%
2025-02-20	1.3200	1.5000	1.3200	1.4000	+13.821%	18	3,140	-98.571%
2025-02-19	1.4800	1.7500	1.2300	1.2300	-3.906%	111	3,133	-98.374%
2025-02-18	1.6500	1.6500	1.2300	1.2800	-22.892%	37	3,068	-98.438%
2025-02-14	1.6000	1.6600	1.5000	1.6600	-1.775%	80	3,032	-98.795%
2025-02-13	1.6800	1.7000	1.6800	1.6900	+7.643%	3	3,032	-98.817%
2025-02-12	1.4000	1.8800	1.4000	1.5700	-4.268%	40	3,032	-98.726%
2025-02-11	1.6000	1.6400	1.3000	1.6400	-0.606%	28	3,019	-98.780%
2025-02-10	1.5000	1.8400	1.1600	1.6500	+3.125%	92	3,010	-98.788%
2025-02-07	1.6000	1.6000	1.6000	1.6000	+14.286%	10	3,033	-98.750%
2025-02-06	1.6000	1.7500	1.4000	1.4000	-24.324%	7	3,034	-98.571%
2025-02-05	2.0300	2.0300	1.5500	1.8500	-10.194%	133	3,034	-98.919%
2025-02-04	1.7900	2.0600	1.7900	2.0600	+3.000%	128	3,135	-99.029%
2025-02-03	1.7500	2.0300	1.7500	2.0000	-2.439%	36	3,023	-99.000%
2025-01-31	1.9000	2.2500	1.9000	2.0500	+7.330%	104	3,015	-99.024%
2025-01-29	2.0900	2.1000	1.9100	1.9100	-1.546%	27	2,990	-98.953%
2025-01-28	2.1100	2.1100	1.9400	1.9400	-9.346%	13	2,972	-98.969%
2025-01-27	2.2700	2.2700	1.8000	2.1400	-2.727%	70	2,963	-99.065%
2025-01-24	2.2100	2.4400	2.0400	2.2000	-2.222%	218	2,929	-99.091%
2025-01-23	2.4400	2.4400	2.2500	2.2500	+2.273%	6	2,861	-99.111%
2025-01-22	2.1700	2.2500	2.1700	2.2000	-14.397%	20	2,856	-99.091%
2025-01-21	2.4000	2.6800	2.2500	2.5700	-6.545%	503	2,840	-99.222%
2025-01-17	2.4000	2.7500	2.3800	2.7500	+19.565%	196	2,730	-99.273%
2025-01-16	2.2500	2.3000	2.1900	2.3000	+5.505%	64	2,730	-99.130%
2025-01-15	2.3000	2.3500	2.1500	2.1800	+6.341%	157	2,688	-99.083%
2025-01-14	2.4500	2.4500	2.0000	2.0500	-2.381%	108	2,532	-99.024%
2025-01-13	2.0600	2.2000	1.8400	2.1000	-16.667%	54	2,496	-99.048%
2025-01-10	2.1500	2.5200	1.9900	2.5200	+0.800%	2,492	2,456	-99.206%
2025-01-08	2.4500	2.5900	2.4000	2.5000	-12.587%	13	1,252	-99.200%
2025-01-07	2.8000	2.8600	2.8000	2.8600	-10.625%	3	1,252	-99.301%
2025-01-06	3.1000	3.2000	2.9000	3.2000	+25.984%	6	1,254	-99.375%
2025-01-02	2.5400	2.5400	2.5400	2.5400	+26.368%	1	1,252	-99.213%
2024-12-31	2.3500	2.3500	2.0100	2.0100	-19.600%	32	1,251	-99.005%
2024-12-30	2.1500	2.5000	2.1500	2.5000	+4.167%	2	1,251	-99.200%
2024-12-27	2.4700	2.5000	2.1900	2.4000	+8.597%	32	1,250	-99.167%
2024-12-26	2.0400	2.7900	2.0100	2.2100	-15.000%	28	1,242	-99.095%
2024-12-24	2.1600	2.6800	2.1600	2.6000	+28.079%	11	1,211	-99.231%
2024-12-23	2.6500	2.6500	2.0300	2.0300	-18.800%	123	1,211	-99.015%
2024-12-20	2.5500	2.5500	2.2500	2.5000	-5.660%	120	1,117	-99.200%
2024-12-19	2.3500	2.6500	2.1500	2.6500	+26.190%	19	1,019	-99.245%
2024-12-18	3.0500	3.1000	2.1000	2.1000	-43.243%	456	1,006	-99.048%
2024-12-17	3.2000	3.7000	2.9900	3.7000	+19.355%	25	919	-99.459%
2024-12-16	3.2000	3.6500	3.0000	3.1000	-3.125%	150	901	-99.355%
2024-12-13	3.2000	3.2000	3.1500	3.2000	-6.977%	32	901	-99.375%
2024-12-12	3.2000	3.4400	3.0000	3.4400	-4.444%	60	900	-99.419%
2024-12-11	3.6000	3.6000	3.6000	3.6000	+22.034%	3	890	-99.444%
2024-12-10	3.2000	3.2000	2.8500	2.9500	-14.493%	18	893	-99.322%
2024-12-09	3.5000	3.5000	3.2000	3.4500	0.000%	107	887	-99.420%
2024-12-06	3.4000	3.4500	3.4000	3.4500	+7.813%	140	789	-99.420%
2024-12-05	3.3000	3.8000	3.2000	3.2000	-8.571%	24	719	-99.375%
2024-12-04	2.8500	3.5000	2.8500	3.5000	+29.151%	267	709	-99.429%
2024-12-03	2.6100	2.7100	2.6100	2.7100	+6.275%	3	776	-99.262%
2024-12-02	3.4500	3.4500	2.5500	2.5500	-25.000%	6	774	-99.216%
2024-11-29	3.6000	4.1500	3.4000	3.4000	-6.849%	48	774	-99.412%
2024-11-27	3.3500	4.0000	2.9500	3.6500	+1.389%	48	747	-99.452%
2024-11-26	3.6000	3.6000	3.6000	3.6000	-4.000%	10	747	-99.444%
2024-11-25	4.0900	4.0900	3.7000	3.7500	-10.714%	29	737	-99.467%
2024-11-22	3.7000	4.2500	3.4000	4.2000	+16.343%	36	713	-99.524%
2024-11-21	4.2000	4.2000	3.6100	3.6100	-5.000%	44	715	-99.446%
2024-11-20	3.5500	3.8000	2.8800	3.8000	+8.571%	213	682	-99.474%
2024-11-19	3.5000	3.7500	3.1300	3.5000	+6.061%	26	476	-99.429%
2024-11-18	3.2500	3.5900	2.9100	3.3000	-22.353%	30	463	-99.394%
2024-11-15	3.1600	4.2500	2.9800	4.2500	+70.000%	158	464	-99.529%
2024-11-14	3.4500	3.4500	2.5000	2.5000	-27.536%	3	414	-99.200%
2024-11-13	4.2000	4.2000	3.2600	3.4500	-5.738%	119	414	-99.420%
2024-11-12	2.9800	3.6600	2.9800	3.6600	+39.695%	50	398	-99.454%
2024-11-11	1.9300	2.7000	1.9300	2.6200	+8.714%	8	374	-99.237%
2024-11-06	1.7500	2.4500	1.7500	2.4100	+33.889%	13	372	-99.170%
2024-11-04	1.8000	1.8000	1.8000	1.8000	-21.739%	9	362	-98.889%
2024-11-01	2.3000	2.3800	2.3000	2.3000	0.000%	114	362	-99.130%
2024-10-31	2.2200	2.6100	2.0200	2.3000	-8.000%	41	319	-99.130%
2024-10-30	2.5000	2.5000	2.5000	2.5000	-1.186%	1	284	-99.200%
2024-10-29	2.4700	2.8000	2.4700	2.5300	+29.744%	4	284	-99.209%
2024-10-28	2.2100	2.4700	1.9500	1.9500	+2.632%	9	283	-98.974%
2024-10-25	1.9000	1.9000	1.8200	1.9000	+7.345%	24	281	-98.947%
2024-10-24	1.9000	1.9000	1.5800	1.7700	-6.842%	56	269	-98.870%
2024-10-22	1.9000	1.9000	1.9000	1.9000	+12.426%	3	223	-98.947%
2024-10-21	2.0000	2.0000	1.6900	1.6900	-11.053%	3	221	-98.817%
2024-10-18	2.0500	2.0500	1.5000	1.9000	-5.000%	32	221	-98.947%
2024-10-16	2.0000	2.0000	2.0000	2.0000	+8.108%	5	206	-99.000%
2024-10-15	1.8500	1.8500	1.8500	1.8500	+10.119%	10	201	-98.919%
2024-10-14	1.8000	1.8500	1.6800	1.6800	-11.579%	70	192	-98.810%
2024-10-10	1.7500	2.0000	1.0000	1.9000	+8.571%	120	178	-98.947%
2024-10-09	1.8000	1.9000	1.7500	1.7500	-7.895%	3	125	-98.857%
2024-10-08	1.6300	1.9000	1.6300	1.9000	+14.458%	6	122	-98.947%

.dark-mode .FrWl1v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FrWl1v{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115C30BITO Jan 15 2027 30.00 Call (BITO270115C00030000)option OPRA

BITO20270115C30
BITO Jan 15 2027 30.00 Call (BITO270115C00030000)
option OPRA