Dark

BITO20270115C29
BITO Jan 15 2027 29.00 Call (BITO270115C00029000)
option OPRA

EOD

Sep 17, 2026

0.0600+200.000%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.0600	0.0600	0.0600	+200.000%	3	508	0.000%
2026-09-16	0.0600	0.0600	0.0200	0.0200	-50.000%	3	506	+200.000%
2026-09-15	0.0600	0.0600	0.0100	0.0400	-33.333%	24	515	+50.000%
2026-09-14	0.0100	0.0600	0.0100	0.0600	-14.286%	29	535	0.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	+250.000%	12	521	-14.286%
2026-09-10	0.0700	0.0700	0.0200	0.0200	-33.333%	12	510	+200.000%
2026-09-09	0.0700	0.0700	0.0200	0.0300	0.000%	228	545	+100.000%
2026-09-08	0.0700	0.0700	0.0300	0.0300	-62.500%	24	554	+100.000%
2026-09-04	0.0700	0.0800	0.0200	0.0800	+33.333%	154	522	-25.000%
2026-09-02	0.0800	0.0800	0.0600	0.0600	+200.000%	2	522	0.000%
2026-09-01	0.0800	0.0800	0.0200	0.0200	-75.000%	167	551	+200.000%
2026-08-31	0.0700	0.0900	0.0300	0.0800	-11.111%	29	523	-25.000%
2026-08-28	0.0800	0.0900	0.0200	0.0900	+12.500%	216	517	-33.333%
2026-08-27	0.0300	0.0800	0.0300	0.0800	-11.111%	60	578	-25.000%
2026-08-26	0.0900	0.0900	0.0300	0.0900	+28.571%	46	538	-33.333%
2026-08-25	0.0700	0.0700	0.0700	0.0700	+133.333%	17	557	-14.286%
2026-08-24	0.0800	0.0800	0.0300	0.0300	-66.667%	48	542	+100.000%
2026-08-21	0.0700	0.0900	0.0700	0.0900	+350.000%	22	543	-33.333%
2026-08-13	0.0700	0.0700	0.0200	0.0200	-77.778%	77	542	+200.000%
2026-08-11	0.0900	0.0900	0.0900	0.0900	0.000%	5	544	-33.333%
2026-08-10	0.0900	0.0900	0.0900	0.0900	0.000%	2	539	-33.333%
2026-08-06	0.0900	0.0900	0.0900	0.0900	+350.000%	1	538	-33.333%
2026-08-04	0.0200	0.0200	0.0200	0.0200	-66.667%	1	537	+200.000%
2026-07-15	0.0500	0.0600	0.0500	0.0600	0.000%	9	536	0.000%
2026-07-10	0.0600	0.0600	0.0600	0.0600	0.000%	20	533	0.000%
2026-07-07	0.0600	0.0600	0.0600	0.0600	-40.000%	25	527	0.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	+150.000%	1	503	-40.000%
2026-06-16	0.0400	0.0400	0.0400	0.0400	-50.000%	1	503	+50.000%
2026-06-05	0.0800	0.0800	0.0800	0.0800	0.000%	1	504	-25.000%
2026-06-02	0.0800	0.0800	0.0800	0.0800	0.000%	5	504	-25.000%
2026-06-01	0.0800	0.0800	0.0800	0.0800	-46.667%	20	499	-25.000%
2026-05-01	0.1500	0.1500	0.1500	0.1500	-6.250%	1	479	-60.000%
2026-04-28	0.1600	0.1600	0.1600	0.1600	+100.000%	1	479	-62.500%
2026-04-24	0.0900	0.0900	0.0800	0.0800	-46.667%	51	478	-25.000%
2026-04-23	0.1500	0.1500	0.1500	0.1500	+15.385%	2	528	-60.000%
2026-04-22	0.1300	0.1300	0.1300	0.1300	-13.333%	1	527	-53.846%
2026-04-17	0.1400	0.1500	0.1400	0.1500	0.000%	27	526	-60.000%
2026-04-15	0.1400	0.1500	0.1400	0.1500	+7.143%	42	504	-60.000%
2026-04-14	0.1400	0.1400	0.1400	0.1400	+180.000%	8	483	-57.143%
2026-04-13	0.1500	0.1700	0.0500	0.0500	0.000%	136	488	+20.000%
2026-04-10	0.1500	0.1500	0.0500	0.0500	-66.667%	74	523	+20.000%
2026-04-09	0.1700	0.1700	0.1500	0.1500	-11.765%	2	538	-60.000%
2026-04-08	0.1500	0.1700	0.1300	0.1700	+30.769%	14	536	-64.706%
2026-04-07	0.1700	0.1900	0.1300	0.1300	-7.143%	4	526	-53.846%
2026-04-06	0.1400	0.1400	0.1400	0.1400	+75.000%	2	523	-57.143%
2026-03-24	0.0800	0.0800	0.0800	0.0800	0.000%	1	523	-25.000%
2026-03-23	0.0800	0.0800	0.0800	0.0800	0.000%	1	522	-25.000%
2026-03-19	0.0800	0.0800	0.0800	0.0800	-11.111%	5	523	-25.000%
2026-03-18	0.0900	0.0900	0.0900	0.0900	-40.000%	2	525	-33.333%
2026-03-05	0.1500	0.1500	0.1500	0.1500	+87.500%	1	530	-60.000%
2026-03-04	0.1500	0.1500	0.0800	0.0800	-46.667%	9	529	-25.000%
2026-03-03	0.1600	0.1600	0.1400	0.1500	-21.053%	63	533	-60.000%
2026-03-02	0.1600	0.1900	0.0700	0.1900	+18.750%	8	491	-68.421%
2026-02-26	0.1700	0.1700	0.1400	0.1600	0.000%	65	492	-62.500%
2026-02-25	0.1700	0.1700	0.1500	0.1600	-5.882%	5	441	-62.500%
2026-02-24	0.1500	0.1700	0.0500	0.1700	+13.333%	8	441	-64.706%
2026-02-23	0.1500	0.1700	0.0600	0.1500	-6.250%	83	445	-60.000%
2026-02-20	0.1500	0.1600	0.0700	0.1600	0.000%	11	486	-62.500%
2026-02-19	0.1700	0.1700	0.0800	0.1600	-5.882%	35	481	-62.500%
2026-02-18	0.1900	0.1900	0.0600	0.1700	0.000%	57	490	-64.706%
2026-02-17	0.1900	0.1900	0.1500	0.1700	0.000%	39	466	-64.706%
2026-02-13	0.1700	0.1700	0.0500	0.1700	-10.526%	131	443	-64.706%
2026-02-12	0.1900	0.1900	0.0700	0.1900	0.000%	44	443	-68.421%
2026-02-11	0.1700	0.1900	0.1700	0.1900	0.000%	4	443	-68.421%
2026-02-10	0.1700	0.1900	0.0600	0.1900	0.000%	18	439	-68.421%
2026-02-09	0.1900	0.1900	0.0700	0.1900	+90.000%	80	449	-68.421%
2026-02-06	0.1900	0.1900	0.0600	0.1000	-47.368%	37	487	-40.000%
2026-02-05	0.1900	0.1900	0.1900	0.1900	0.000%	16	492	-68.421%
2026-02-04	0.1900	0.1900	0.1000	0.1900	-34.483%	103	476	-68.421%
2026-02-02	0.2900	0.2900	0.2900	0.2900	+1,350.000%	1	383	-79.310%
2026-01-26	0.0200	0.0200	0.0200	0.0200	-90.000%	100	382	+200.000%
2026-01-08	0.2000	0.2000	0.2000	0.2000	0.000%	3	282	-70.000%
2025-12-26	0.2000	0.2000	0.2000	0.2000	-60.000%	2	279	-70.000%
2025-12-19	0.5000	0.5000	0.5000	0.5000	+2,400.000%	1	279	-88.000%
2025-12-08	0.0200	0.0200	0.0200	0.0200	-96.078%	2	278	+200.000%
2025-11-24	0.5100	0.5100	0.5100	0.5100	+34.211%	2	280	-88.235%
2025-11-14	0.3100	0.3800	0.3100	0.3800	-24.000%	27	280	-84.211%
2025-11-13	0.5000	0.5000	0.5000	0.5000	-16.667%	1	280	-88.000%
2025-11-12	0.5700	0.6000	0.5700	0.6000	0.000%	36	280	-90.000%
2025-10-28	0.6000	0.6000	0.6000	0.6000	-32.584%	1	301	-90.000%
2025-10-03	0.8900	0.8900	0.8900	0.8900	+78.000%	1	300	-93.258%
2025-10-01	0.5000	0.5000	0.5000	0.5000	-31.507%	1	301	-88.000%
2025-09-26	0.7300	0.7300	0.7300	0.7300	+46.000%	1	300	-91.781%
2025-09-25	0.5000	0.5000	0.5000	0.5000	-12.281%	25	301	-88.000%
2025-09-24	0.5700	0.5700	0.5700	0.5700	-29.630%	36	277	-89.474%
2025-09-08	0.8100	0.8100	0.8100	0.8100	-2.410%	1	250	-92.593%
2025-08-22	0.8300	0.8300	0.8300	0.8300	+6.410%	7	250	-92.771%
2025-08-15	0.7800	0.7800	0.7800	0.7800	+11.429%	5	250	-92.308%
2025-08-11	0.7000	0.7000	0.7000	0.7000	-18.605%	1	245	-91.429%
2025-07-25	0.8600	0.8600	0.8600	0.8600	-21.818%	1	245	-93.023%
2025-07-21	1.1000	1.1000	1.1000	1.1000	+10.000%	1	245	-94.545%
2025-07-14	1.2300	1.2300	1.0000	1.0000	0.000%	2	245	-94.000%
2025-07-10	1.1000	1.1000	1.0000	1.0000	-9.091%	5	244	-94.000%
2025-07-08	1.1000	1.1000	1.1000	1.1000	+10.000%	1	241	-94.545%
2025-06-24	1.0500	1.0500	1.0000	1.0000	0.000%	6	240	-94.000%
2025-06-23	1.0000	1.0000	1.0000	1.0000	-16.667%	1	238	-94.000%
2025-06-17	1.1000	1.2000	1.1000	1.2000	+9.091%	7	237	-95.000%
2025-06-13	1.1500	1.1500	1.1000	1.1000	-8.333%	4	237	-94.545%
2025-06-10	1.2000	1.2000	1.2000	1.2000	-13.043%	1	235	-95.000%
2025-06-09	1.3800	1.3800	1.3800	1.3800	+6.154%	5	234	-95.652%
2025-05-27	1.2000	1.3800	1.2000	1.3000	-3.704%	4	234	-95.385%
2025-05-23	1.3500	1.3500	1.3500	1.3500	-3.571%	10	230	-95.556%
2025-05-22	1.4000	1.4000	1.4000	1.4000	-15.663%	1	230	-95.714%
2025-05-21	1.6600	1.6600	1.6600	1.6600	+1.220%	2	229	-96.386%
2025-05-09	1.6400	1.6400	1.6400	1.6400	+17.143%	14	227	-96.341%
2025-05-08	1.5000	1.5000	1.4000	1.4000	0.000%	3	220	-95.714%
2025-05-02	1.4000	1.4000	1.4000	1.4000	+2.190%	20	217	-95.714%
2025-04-30	1.3700	1.3700	1.3700	1.3700	+20.175%	1	214	-95.620%
2025-04-17	1.1400	1.1400	1.1400	1.1400	-12.308%	1	214	-94.737%
2025-04-10	1.3000	1.3000	1.3000	1.3000	-1.515%	1	214	-95.385%
2025-04-04	1.3200	1.3200	1.3200	1.3200	+10.000%	2	213	-95.455%
2025-04-02	1.2000	1.2000	1.2000	1.2000	-20.000%	2	213	-95.000%
2025-03-25	1.5000	1.5000	1.5000	1.5000	+21.951%	1	211	-96.000%
2025-03-14	1.2300	1.2300	1.2300	1.2300	-8.889%	4	210	-95.122%
2025-03-11	1.3500	1.3500	1.3500	1.3500	0.000%	2	210	-95.556%
2025-03-06	1.4500	1.4500	1.3500	1.3500	-6.897%	69	141	-95.556%
2025-03-05	1.4300	1.5000	1.4000	1.4500	+7.407%	26	141	-95.862%
2025-03-04	1.3000	1.5000	1.3000	1.3500	-22.857%	43	119	-95.556%
2025-03-03	1.7500	1.7500	1.7500	1.7500	+75.000%	1	110	-96.571%
2025-02-28	1.1600	1.1600	1.0000	1.0000	-42.857%	4	110	-94.000%
2025-02-18	1.7300	1.7500	1.7300	1.7500	+12.903%	10	109	-96.571%
2025-02-11	1.8200	1.8200	1.5500	1.5500	-7.738%	51	109	-96.129%
2025-02-05	1.6800	1.6800	1.6800	1.6800	-6.145%	6	63	-96.429%
2025-02-04	1.7900	1.7900	1.7900	1.7900	-10.500%	5	63	-96.648%
2025-02-03	2.0000	2.0000	2.0000	2.0000	-9.091%	6	58	-97.000%
2025-01-29	2.3500	2.3500	2.1000	2.2000	-24.138%	42	52	-97.273%
2025-01-21	3.1000	3.1000	2.9000	2.9000	+15.538%	4	10	-97.931%
2024-12-24	2.3100	2.5100	2.3100	2.5100	+66.225%	2	7	-97.610%
2024-12-17	1.5100	1.5100	1.5100	1.5100	-55.588%	3	7	-96.026%
2024-12-04	3.2500	3.4000	3.2500	3.4000	+14.478%	8	9	-98.235%
2024-12-03	2.8800	2.9700	2.8800	2.9700	-15.143%	2	9	-97.980%
2024-11-29	3.5000	3.5000	3.5000	3.5000	-19.725%	10	8	-98.286%
2024-11-13	4.3600	4.3600	4.3600	4.3600	0.000%	3	3	-98.624%

.dark-mode .rbDyxm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rbDyxm{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115C29BITO Jan 15 2027 29.00 Call (BITO270115C00029000)option OPRA

BITO20270115C29
BITO Jan 15 2027 29.00 Call (BITO270115C00029000)
option OPRA