Dark

BITO20270115C27
BITO Jan 15 2027 27.00 Call (BITO270115C00027000)
option OPRA

Inactive

Aug 25, 2026

0.0300-40.000%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.0300	0.0300	0.0300	0.0300	-40.000%	1	967	0.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	+150.000%	1	967	-40.000%
2026-08-18	0.0200	0.0200	0.0200	0.0200	-33.333%	4	966	+50.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-40.000%	3	966	0.000%
2026-07-10	0.0300	0.0500	0.0300	0.0500	0.000%	9	966	-40.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	5	966	-40.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	-28.571%	21	987	-40.000%
2026-06-05	0.0700	0.0700	0.0700	0.0700	+75.000%	1	987	-57.143%
2026-06-03	0.0400	0.0400	0.0400	0.0400	-33.333%	1	988	-25.000%
2026-05-27	0.0600	0.0600	0.0600	0.0600	-45.455%	1	989	-50.000%
2026-05-22	0.1000	0.1100	0.1000	0.1100	+22.222%	35	989	-72.727%
2026-05-14	0.0900	0.0900	0.0900	0.0900	-10.000%	1	989	-66.667%
2026-05-13	0.0300	0.1000	0.0300	0.1000	+11.111%	2	989	-70.000%
2026-05-08	0.0900	0.0900	0.0900	0.0900	0.000%	1	989	-66.667%
2026-05-06	0.0900	0.0900	0.0900	0.0900	-10.000%	1	989	-66.667%
2026-05-05	0.1100	0.1100	0.1000	0.1000	-16.667%	3	989	-70.000%
2026-05-04	0.1200	0.1200	0.1200	0.1200	-14.286%	4	988	-75.000%
2026-05-01	0.0900	0.1500	0.0900	0.1400	0.000%	51	1,029	-78.571%
2026-04-30	0.0900	0.1500	0.0700	0.1400	+7.692%	251	1,029	-78.571%
2026-04-29	0.1400	0.1400	0.1300	0.1300	+44.444%	65	1,125	-76.923%
2026-04-28	0.1300	0.1600	0.0900	0.0900	-18.182%	63	1,177	-66.667%
2026-04-27	0.1300	0.1300	0.1000	0.1100	-15.385%	42	1,225	-72.727%
2026-04-24	0.1300	0.1300	0.1000	0.1300	0.000%	152	1,244	-76.923%
2026-04-22	0.1500	0.1500	0.1100	0.1300	-7.143%	127	1,352	-76.923%
2026-04-21	0.1500	0.1500	0.1000	0.1400	0.000%	105	1,577	-78.571%
2026-04-20	0.1500	0.1500	0.0900	0.1400	-6.667%	174	1,577	-78.571%
2026-04-17	0.1400	0.1500	0.0900	0.1500	+114.286%	18	1,712	-80.000%
2026-04-15	0.1500	0.1500	0.0700	0.0700	-53.333%	4	1,725	-57.143%
2026-04-14	0.1700	0.1700	0.1500	0.1500	-11.765%	26	1,727	-80.000%
2026-04-13	0.1400	0.1700	0.0800	0.1700	+21.429%	29	1,747	-82.353%
2026-04-10	0.0700	0.1400	0.0700	0.1400	+100.000%	72	1,768	-78.571%
2026-04-09	0.0700	0.0700	0.0600	0.0700	-30.000%	432	1,708	-57.143%
2026-04-08	0.0900	0.1000	0.0900	0.1000	+66.667%	15	1,279	-70.000%
2026-04-07	0.1500	0.1900	0.0600	0.0600	-14.286%	93	1,270	-50.000%
2026-04-06	0.0700	0.0700	0.0600	0.0700	+40.000%	221	1,194	-57.143%
2026-04-01	0.0500	0.0500	0.0500	0.0500	-28.571%	30	1,024	-40.000%
2026-03-31	0.1500	0.1500	0.0700	0.0700	-53.333%	3	1,025	-57.143%
2026-03-24	0.1300	0.1500	0.1300	0.1500	+25.000%	11	1,015	-80.000%
2026-03-19	0.1900	0.1900	0.1200	0.1200	-29.412%	50	1,006	-75.000%
2026-03-18	0.1700	0.1700	0.1700	0.1700	0.000%	1	1,056	-82.353%
2026-03-13	0.1700	0.1700	0.1700	0.1700	+112.500%	1	1,056	-82.353%
2026-03-10	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,056	-62.500%
2026-03-04	0.1500	0.1900	0.0800	0.1000	-41.176%	31	1,056	-70.000%
2026-03-03	0.1600	0.1700	0.0700	0.1700	+142.857%	238	1,079	-82.353%
2026-03-02	0.1600	0.1700	0.0700	0.0700	-56.250%	305	1,005	-57.143%
2026-02-27	0.1700	0.1700	0.1500	0.1600	0.000%	47	1,139	-81.250%
2026-02-26	0.1600	0.1600	0.1500	0.1600	-5.882%	120	1,099	-81.250%
2026-02-25	0.1700	0.1700	0.0700	0.1700	-10.526%	20	1,043	-82.353%
2026-02-24	0.1700	0.1900	0.1700	0.1900	+26.667%	4	1,043	-84.211%
2026-02-23	0.1700	0.1700	0.0700	0.1500	-11.765%	108	1,044	-80.000%
2026-02-20	0.1900	0.1900	0.0700	0.1700	0.000%	102	1,059	-82.353%
2026-02-19	0.1700	0.1700	0.0800	0.1700	0.000%	101	1,028	-82.353%
2026-02-18	0.0800	0.1700	0.0800	0.1700	+112.500%	163	1,022	-82.353%
2026-02-17	0.0800	0.1000	0.0700	0.0800	-52.941%	16	1,007	-62.500%
2026-02-13	0.1700	0.1700	0.1700	0.1700	-10.526%	1	1,003	-82.353%
2026-02-12	0.1900	0.1900	0.0900	0.1900	+90.000%	14	1,003	-84.211%
2026-02-11	0.1900	0.1900	0.1000	0.1000	-47.368%	11	996	-70.000%
2026-02-10	0.2900	0.2900	0.1500	0.1900	0.000%	7	990	-84.211%
2026-02-09	0.1700	0.1900	0.1700	0.1900	+11.765%	19	986	-84.211%
2026-02-06	0.1900	0.1900	0.0800	0.1700	-10.526%	11	971	-82.353%
2026-02-05	0.2300	0.2300	0.0800	0.1900	0.000%	149	967	-84.211%
2026-02-03	0.0600	0.1900	0.0500	0.1900	-34.483%	18	881	-84.211%
2026-02-02	0.2900	0.2900	0.1500	0.2900	0.000%	3	888	-89.655%
2026-01-29	0.2300	0.2900	0.1000	0.2900	+314.286%	11	886	-89.655%
2026-01-26	0.0700	0.0700	0.0700	0.0700	-53.333%	7	884	-57.143%
2026-01-20	0.1500	0.1500	0.1500	0.1500	-53.125%	2	877	-80.000%
2026-01-16	0.3200	0.3200	0.3200	0.3200	-39.623%	1	874	-90.625%
2026-01-15	0.5300	0.5300	0.5300	0.5300	+51.429%	1	874	-94.340%
2026-01-05	0.2700	0.3500	0.2700	0.3500	+218.182%	27	860	-91.429%
2026-01-02	0.1100	0.1100	0.1100	0.1100	-52.174%	1	860	-72.727%
2025-12-29	0.2300	0.2300	0.2300	0.2300	0.000%	1	860	-86.957%
2025-12-26	0.2000	0.2300	0.2000	0.2300	0.000%	13	860	-86.957%
2025-12-19	0.3000	0.3000	0.2300	0.2300	-32.353%	23	848	-86.957%
2025-12-18	0.0100	0.3400	0.0100	0.3400	+9.677%	26	828	-91.176%
2025-12-17	0.1400	0.3100	0.1400	0.3100	+34.783%	20	837	-90.323%
2025-12-16	0.2300	0.2300	0.2300	0.2300	-47.727%	5	836	-86.957%
2025-12-15	0.2500	0.4400	0.2500	0.4400	+37.500%	13	836	-93.182%
2025-12-12	0.3200	0.3200	0.3200	0.3200	0.000%	5	837	-90.625%
2025-12-11	0.3200	0.3200	0.3200	0.3200	-31.915%	5	837	-90.625%
2025-12-10	0.3200	0.4700	0.3200	0.4700	+46.875%	8	837	-93.617%
2025-12-09	0.3200	0.3200	0.3200	0.3200	-13.514%	5	840	-90.625%
2025-12-08	0.3700	0.3700	0.3700	0.3700	-26.000%	8	840	-91.892%
2025-12-02	0.4500	0.5000	0.3500	0.5000	+16.279%	8	839	-94.000%
2025-11-28	0.4300	0.4300	0.4300	0.4300	+10.256%	6	833	-93.023%
2025-11-26	0.3900	0.3900	0.3900	0.3900	-25.000%	6	821	-92.308%
2025-11-14	0.5200	0.5200	0.5200	0.5200	0.000%	1	821	-94.231%
2025-11-12	0.5200	0.5200	0.5200	0.5200	-13.333%	5	822	-94.231%
2025-11-07	0.5500	0.6000	0.5500	0.6000	+9.091%	32	822	-95.000%
2025-11-06	0.5800	0.5800	0.5500	0.5500	-26.667%	17	848	-94.545%
2025-11-04	0.5800	0.7500	0.5800	0.7500	+7.143%	15	858	-96.000%
2025-10-31	0.7000	0.7000	0.7000	0.7000	0.000%	9	859	-95.714%
2025-10-30	0.7000	0.7000	0.7000	0.7000	0.000%	8	859	-95.714%
2025-10-29	0.6800	0.7000	0.6800	0.7000	0.000%	63	866	-95.714%
2025-10-24	0.7000	0.7000	0.7000	0.7000	-19.540%	10	878	-95.714%
2025-10-14	0.6000	0.8700	0.6000	0.8700	-20.183%	4	881	-96.552%
2025-10-13	1.0200	1.0900	1.0200	1.0900	+14.737%	2	879	-97.248%
2025-10-10	0.9500	0.9500	0.9500	0.9500	+11.765%	1	880	-96.842%
2025-10-07	0.8500	0.8500	0.8500	0.8500	-11.458%	4	883	-96.471%
2025-10-06	0.9600	0.9600	0.9600	0.9600	+1.053%	1	883	-96.875%
2025-10-02	0.9500	0.9500	0.9500	0.9500	+3.261%	2	882	-96.842%
2025-10-01	0.9200	0.9200	0.9200	0.9200	+3.371%	1	882	-96.739%
2025-09-29	0.7500	0.8900	0.7400	0.8900	+28.986%	20	883	-96.629%
2025-09-26	0.6900	0.6900	0.6600	0.6900	-2.817%	15	864	-95.652%
2025-09-25	0.5600	0.7100	0.5600	0.7100	-11.250%	44	878	-95.775%
2025-09-22	0.8000	0.8000	0.8000	0.8000	+23.077%	2	881	-96.250%
2025-09-19	0.7200	0.7200	0.6500	0.6500	-24.419%	2	881	-95.385%
2025-09-15	0.7100	0.8600	0.7100	0.8600	-4.444%	24	880	-96.512%
2025-09-11	0.9000	0.9000	0.9000	0.9000	0.000%	4	889	-96.667%
2025-09-10	0.9000	0.9000	0.9000	0.9000	-2.174%	60	889	-96.667%
2025-09-08	0.8700	0.9200	0.8500	0.9200	-2.128%	17	949	-96.739%
2025-09-03	0.9000	0.9400	0.9000	0.9400	+10.588%	11	966	-96.809%
2025-09-02	0.8500	0.8500	0.8500	0.8500	+23.188%	1	977	-96.471%
2025-08-29	0.7500	0.7500	0.6800	0.6900	-9.211%	14	971	-95.652%
2025-08-25	0.8500	0.8500	0.7600	0.7600	-1.299%	9	971	-96.053%
2025-08-22	0.7900	0.7900	0.7700	0.7700	-9.412%	7	968	-96.104%
2025-08-18	0.8500	0.8500	0.8500	0.8500	-6.593%	1	966	-96.471%
2025-08-15	0.9100	0.9100	0.8200	0.9100	-5.208%	25	966	-96.703%
2025-08-14	1.0400	1.0400	0.9600	0.9600	+6.667%	21	973	-96.875%
2025-08-11	1.2000	1.2000	0.9000	0.9000	-10.000%	2	972	-96.667%
2025-08-08	1.2000	1.2000	1.0000	1.0000	-4.762%	2	971	-97.000%
2025-08-07	1.0500	1.0500	1.0500	1.0500	+5.000%	1	972	-97.143%
2025-08-06	1.0000	1.0000	1.0000	1.0000	+17.647%	3	973	-97.000%
2025-08-05	1.0100	1.0100	0.8500	0.8500	-19.048%	9	976	-96.471%
2025-08-01	1.0500	1.0500	1.0500	1.0500	+5.000%	1	979	-97.143%
2025-07-29	1.0000	1.0000	1.0000	1.0000	-9.091%	2	979	-97.000%
2025-07-25	1.0300	1.1000	1.0300	1.1000	+7.843%	20	979	-97.273%
2025-07-21	1.0200	1.0200	1.0200	1.0200	-24.444%	1	978	-97.059%
2025-07-17	1.3500	1.3500	1.3500	1.3500	+58.824%	1	978	-97.778%
2025-07-15	0.8500	0.8500	0.8500	0.8500	-45.161%	1	978	-96.471%
2025-07-14	1.1500	1.5500	1.1500	1.5500	+33.621%	8	978	-98.065%
2025-07-11	1.1600	1.1600	1.1600	1.1600	+10.476%	60	983	-97.414%
2025-07-10	1.1500	1.1500	1.0500	1.0500	-19.231%	10	986	-97.143%
2025-07-09	1.2000	1.3000	1.2000	1.3000	+18.182%	20	976	-97.692%
2025-07-08	1.2300	1.2300	1.1000	1.1000	-8.333%	55	976	-97.273%
2025-07-07	1.2000	1.2000	1.2000	1.2000	+17.647%	4	952	-97.500%
2025-07-03	1.0200	1.0200	1.0200	1.0200	-22.137%	1	954	-97.059%
2025-07-02	1.2900	1.3300	1.1600	1.3100	+13.913%	9	954	-97.710%
2025-07-01	1.1500	1.1500	1.1500	1.1500	+15.000%	3	958	-97.391%
2025-06-30	1.1000	1.1000	1.0000	1.0000	-13.043%	5	961	-97.000%
2025-06-27	1.3100	1.3100	1.0700	1.1500	0.000%	6	961	-97.391%
2025-06-26	1.2200	1.2200	1.1500	1.1500	-13.534%	12	961	-97.391%
2025-06-24	1.0100	1.3500	1.0100	1.3300	+5.556%	73	954	-97.744%
2025-06-23	1.0500	1.2600	1.0500	1.2600	+0.800%	7	898	-97.619%
2025-06-20	1.1700	1.2500	1.1100	1.2500	-19.872%	96	897	-97.600%
2025-06-16	1.3500	1.5600	1.3500	1.5600	+31.092%	32	892	-98.077%
2025-06-13	1.1900	1.1900	1.1900	1.1900	-14.388%	10	870	-97.479%
2025-06-12	1.3900	1.3900	1.3900	1.3900	+34.951%	1	865	-97.842%
2025-06-11	1.4500	1.4500	1.0300	1.0300	+21.176%	5	865	-97.087%
2025-06-06	0.8500	0.8500	0.8500	0.8500	-34.615%	10	861	-96.471%
2025-06-03	1.3000	1.3000	1.3000	1.3000	-10.345%	10	866	-97.692%
2025-06-02	1.4500	1.4500	1.4500	1.4500	0.000%	1	871	-97.931%
2025-05-30	1.4500	1.4500	1.4500	1.4500	0.000%	6	871	-97.931%
2025-05-28	1.5000	1.5000	1.4500	1.4500	+7.407%	2	871	-97.931%
2025-05-27	1.7600	1.9000	1.3500	1.3500	-12.903%	7	870	-97.778%
2025-05-23	1.5800	1.6100	1.5400	1.5500	-12.429%	20	865	-98.065%
2025-05-22	2.0000	2.0000	1.7700	1.7700	+9.938%	85	865	-98.305%
2025-05-21	1.6500	1.7500	1.4800	1.6100	+3.871%	26	865	-98.137%
2025-05-20	1.5500	1.5500	1.5500	1.5500	-13.889%	79	848	-98.065%
2025-05-14	1.8000	1.8000	1.8000	1.8000	+4.651%	2	799	-98.333%
2025-05-12	1.7700	1.7700	1.6500	1.7200	-4.444%	14	799	-98.256%
2025-05-08	1.8000	1.8000	1.8000	1.8000	+18.421%	10	803	-98.333%
2025-05-05	1.6400	1.6400	1.4700	1.5200	-13.143%	4	803	-98.026%
2025-05-02	1.6400	1.7500	1.6400	1.7500	+8.696%	106	802	-98.286%
2025-04-23	1.6900	1.6900	1.6100	1.6100	+23.846%	2	851	-98.137%
2025-04-17	1.3000	1.3000	1.3000	1.3000	+8.333%	10	850	-97.692%
2025-04-14	1.2000	1.2000	1.2000	1.2000	-17.808%	4	850	-97.500%
2025-04-08	1.3000	1.4600	1.3000	1.4600	+14.063%	15	854	-97.945%
2025-04-07	1.2800	1.2800	1.2800	1.2800	-23.810%	1	864	-97.656%
2025-04-02	1.5600	1.6800	1.5600	1.6800	-4.000%	2	864	-98.214%
2025-03-27	1.7500	1.7500	1.7500	1.7500	+2.941%	5	864	-98.286%
2025-03-25	1.7000	1.7000	1.7000	1.7000	+2.410%	6	859	-98.235%
2025-03-19	1.6600	1.6600	1.6600	1.6600	+13.699%	3	853	-98.193%
2025-03-04	1.4600	1.4600	1.4600	1.4600	-10.429%	10	853	-97.945%
2025-02-27	1.6400	1.6400	1.6300	1.6300	+1.875%	21	843	-98.160%
2025-02-26	1.6000	1.6000	1.6000	1.6000	+6.667%	6	843	-98.125%
2025-02-25	1.6600	1.7800	1.2900	1.5000	-33.921%	51	837	-98.000%
2025-02-24	1.6500	2.3800	1.5500	2.2700	+32.749%	68	791	-98.678%
2025-02-21	1.7100	1.7100	1.7100	1.7100	-14.500%	2	805	-98.246%
2025-02-20	1.9700	2.0000	1.9700	2.0000	-9.502%	36	805	-98.500%
2025-02-19	2.2100	2.2100	2.2100	2.2100	+15.104%	2	807	-98.643%
2025-02-18	1.8000	2.1000	1.8000	1.9200	-0.518%	88	807	-98.438%
2025-02-14	2.6000	2.6000	1.9300	1.9300	+4.324%	14	851	-98.446%
2025-02-13	1.8000	1.8500	1.8000	1.8500	-13.953%	2	851	-98.378%
2025-02-11	2.2200	2.2200	2.1000	2.1500	+10.256%	17	851	-98.605%
2025-02-07	1.9500	1.9500	1.9500	1.9500	0.000%	12	865	-98.462%
2025-02-06	1.9500	1.9500	1.9500	1.9500	+8.333%	4	859	-98.462%
2025-02-05	2.2800	2.2900	1.8000	1.8000	-21.739%	102	859	-98.333%
2025-02-04	2.2300	2.4000	2.2300	2.3000	-21.502%	19	757	-98.696%
2025-02-03	2.0000	2.9300	2.0000	2.9300	+21.577%	28	743	-98.976%
2025-01-31	3.0000	3.0000	2.4000	2.4100	-6.589%	130	715	-98.755%
2025-01-30	3.6700	3.6700	2.2200	2.5800	-7.857%	45	641	-98.837%
2025-01-29	2.0500	2.8000	2.0500	2.8000	-1.754%	3	641	-98.929%
2025-01-28	2.3000	2.8500	2.3000	2.8500	+25.000%	14	641	-98.947%
2025-01-27	2.2800	2.2800	2.2800	2.2800	-17.986%	25	629	-98.684%
2025-01-24	3.6500	3.6500	2.6700	2.7800	+4.511%	532	604	-98.921%
2025-01-23	3.9000	3.9000	2.6600	2.6600	-6.667%	31	604	-98.872%
2025-01-22	2.8000	2.8500	2.8000	2.8500	-5.000%	9	598	-98.947%
2025-01-21	2.9000	3.1000	2.2100	3.0000	-3.226%	53	600	-99.000%
2025-01-17	3.3100	3.3100	3.1000	3.1000	-16.667%	286	431	-99.032%
2025-01-16	3.7200	3.7200	3.7200	3.7200	+16.250%	1	431	-99.194%
2025-01-15	3.8000	3.8000	3.2000	3.2000	-4.478%	2	430	-99.063%
2025-01-14	3.3500	3.3500	3.3500	3.3500	-0.593%	1	429	-99.104%
2025-01-13	2.9500	3.3700	2.2700	3.3700	-7.671%	78	429	-99.110%
2025-01-06	3.6500	3.6500	3.6500	3.6500	+8.955%	1	423	-99.178%
2025-01-03	3.9000	3.9000	3.3500	3.3500	+16.319%	12	423	-99.104%
2024-12-31	2.8800	2.8800	2.8800	2.8800	-19.328%	8	413	-98.958%
2024-12-30	2.1500	3.5700	2.1500	3.5700	+45.714%	11	413	-99.160%
2024-12-26	2.4500	2.4500	2.4500	2.4500	-14.035%	1	422	-98.776%
2024-12-23	2.7600	2.8500	2.7600	2.8500	+3.636%	6	421	-98.947%
2024-12-20	2.7500	4.9000	2.7500	2.7500	-29.487%	72	415	-98.909%
2024-12-18	3.9000	3.9000	3.9000	3.9000	-8.235%	10	355	-99.231%
2024-12-16	4.8500	4.8500	3.3800	4.2500	-3.409%	30	349	-99.294%
2024-12-13	4.4000	4.4000	4.4000	4.4000	-3.720%	4	349	-99.318%
2024-12-12	4.5700	4.5700	4.5700	4.5700	+69.259%	1	347	-99.344%
2024-12-11	3.3500	5.0500	2.7000	2.7000	-28.947%	13	346	-98.889%
2024-12-10	3.8000	3.8000	3.8000	3.8000	+7.955%	2	357	-99.211%
2024-12-09	3.8000	3.8000	3.5200	3.5200	-9.744%	4	357	-99.148%
2024-12-06	3.9500	3.9500	3.9000	3.9000	-7.143%	12	355	-99.231%
2024-12-05	5.0000	5.5000	4.0000	4.2000	+25.373%	23	353	-99.286%
2024-12-04	3.3500	3.3500	3.3500	3.3500	-5.634%	130	337	-99.104%
2024-12-03	3.6000	3.6000	3.5500	3.5500	-6.579%	2	359	-99.155%
2024-12-02	3.8000	3.8000	3.8000	3.8000	-15.556%	8	358	-99.211%
2024-11-29	4.5000	4.5000	4.5000	4.5000	+15.385%	20	350	-99.333%
2024-11-27	3.9000	3.9000	3.9000	3.9000	+4.000%	1	341	-99.231%
2024-11-26	3.7500	3.7500	3.7500	3.7500	-6.250%	10	341	-99.200%
2024-11-25	4.3800	4.3800	3.8000	4.0000	-11.111%	14	341	-99.250%
2024-11-22	4.7500	6.0000	4.2000	4.5000	-5.263%	68	329	-99.333%
2024-11-21	4.8000	5.0700	3.9700	4.7500	+2.151%	66	304	-99.368%
2024-11-20	3.9500	4.6500	3.9000	4.6500	+16.250%	22	277	-99.355%
2024-11-19	3.8000	4.0000	3.7000	4.0000	+8.108%	148	266	-99.250%
2024-11-18	3.7000	3.7000	3.7000	3.7000	+33.574%	20	122	-99.189%
2024-11-15	3.5100	3.5100	2.7700	2.7700	-4.152%	80	122	-98.917%
2024-11-13	4.7500	4.7500	2.8900	2.8900	-6.774%	32	126	-98.962%
2024-11-11	3.3000	3.3000	3.1000	3.1000	+42.857%	51	106	-99.032%
2024-10-18	2.1500	2.1700	2.1500	2.1700	+10.714%	20	55	-98.618%
2024-10-11	1.9600	1.9600	1.9600	1.9600	0.000%	40	45	-98.469%
2024-10-08	1.9600	1.9600	1.9600	1.9600	+1.031%	2	47	-98.469%
2024-10-03	1.9400	1.9400	1.9400	1.9400	-50.256%	20	45	-98.454%
2024-09-24	3.9000	3.9000	3.9000	3.9000	-8.235%	25	25	-99.231%
2024-09-23	4.2500	4.2500	4.2500	4.2500	0.000%	25	25	-99.294%

.dark-mode .zdP5yQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zdP5yQ{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115C27BITO Jan 15 2027 27.00 Call (BITO270115C00027000)option OPRA

BITO20270115C27
BITO Jan 15 2027 27.00 Call (BITO270115C00027000)
option OPRA