Dark

BITO20270115C26
BITO Jan 15 2027 26.00 Call (BITO270115C00026000)
option OPRA

EOD

Sep 17, 2026

0.05000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	3	3,676	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	+66.667%	2	3,678	0.000%
2026-09-15	0.0500	0.0500	0.0300	0.0300	+200.000%	26	3,679	+66.667%
2026-09-14	0.0300	0.0300	0.0100	0.0100	-66.667%	110	3,684	+400.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	-50.000%	50	3,645	+66.667%
2026-09-04	0.0600	0.0600	0.0600	0.0600	+200.000%	4	3,649	-16.667%
2026-09-02	0.0400	0.0400	0.0200	0.0200	-60.000%	24	3,649	+150.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	+150.000%	15	3,643	0.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	-33.333%	1	3,643	+150.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	-40.000%	1	3,643	+66.667%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	2	3,643	0.000%
2026-08-17	0.0500	0.0500	0.0500	0.0500	+66.667%	3	3,644	0.000%
2026-08-14	0.0300	0.0300	0.0300	0.0300	0.000%	1	3,645	+66.667%
2026-08-11	0.0300	0.0300	0.0300	0.0300	0.000%	18	3,645	+66.667%
2026-08-05	0.0300	0.0300	0.0300	0.0300	+200.000%	10	3,645	+66.667%
2026-07-22	0.0100	0.0100	0.0100	0.0100	-50.000%	25	3,645	+400.000%
2026-07-21	0.0200	0.0200	0.0200	0.0200	-60.000%	30	3,656	+150.000%
2026-07-20	0.0600	0.0600	0.0500	0.0500	-16.667%	5	3,660	0.000%
2026-07-15	0.0600	0.0600	0.0600	0.0600	+100.000%	1	3,660	-16.667%
2026-07-13	0.0400	0.0500	0.0300	0.0300	-70.000%	3	3,660	+66.667%
2026-07-10	0.1000	0.1000	0.1000	0.1000	+150.000%	5	3,661	-50.000%
2026-07-06	0.0400	0.0400	0.0400	0.0400	0.000%	1	3,661	+25.000%
2026-07-01	0.0400	0.0400	0.0400	0.0400	0.000%	1	3,662	+25.000%
2026-06-29	0.0500	0.0500	0.0400	0.0400	-20.000%	15	3,661	+25.000%
2026-06-23	0.0600	0.0600	0.0500	0.0500	0.000%	11	3,668	0.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	5	3,669	0.000%
2026-06-09	0.0500	0.0500	0.0400	0.0500	+25.000%	55	3,669	0.000%
2026-06-08	0.0400	0.0400	0.0400	0.0400	-42.857%	640	3,644	+25.000%
2026-06-05	0.0500	0.0700	0.0500	0.0700	+16.667%	8	3,004	-28.571%
2026-06-02	0.0600	0.0600	0.0600	0.0600	+20.000%	5	3,007	-16.667%
2026-06-01	0.0600	0.0600	0.0500	0.0500	-28.571%	58	3,007	0.000%
2026-05-29	0.0700	0.0700	0.0600	0.0700	0.000%	18	2,957	-28.571%
2026-05-28	0.0700	0.0700	0.0700	0.0700	-41.667%	319	2,957	-28.571%
2026-05-27	0.0700	0.1200	0.0600	0.1200	+33.333%	5	2,638	-58.333%
2026-05-26	0.0900	0.0900	0.0900	0.0900	+12.500%	12	2,639	-44.444%
2026-05-22	0.1000	0.1000	0.0800	0.0800	0.000%	74	2,608	-37.500%
2026-05-21	0.0800	0.0800	0.0800	0.0800	-38.462%	1	2,607	-37.500%
2026-05-19	0.1300	0.1300	0.1300	0.1300	+30.000%	1	2,607	-61.538%
2026-05-15	0.1000	0.1000	0.1000	0.1000	0.000%	11	2,606	-50.000%
2026-05-14	0.0800	0.1000	0.0800	0.1000	+11.111%	11	2,605	-50.000%
2026-05-08	0.0900	0.0900	0.0900	0.0900	-25.000%	1	2,601	-44.444%
2026-05-07	0.1200	0.1200	0.1200	0.1200	+9.091%	5	2,600	-58.333%
2026-05-06	0.1300	0.1300	0.1100	0.1100	0.000%	12	2,600	-54.545%
2026-05-05	0.1100	0.1100	0.1100	0.1100	+22.222%	1	2,589	-54.545%
2026-05-04	0.1300	0.1300	0.0900	0.0900	-30.769%	35	2,589	-44.444%
2026-05-01	0.1000	0.1400	0.1000	0.1300	-7.143%	48	2,607	-61.538%
2026-04-30	0.1400	0.1400	0.1100	0.1400	+7.692%	63	2,607	-64.286%
2026-04-29	0.1000	0.1300	0.0800	0.1300	+18.182%	35	2,622	-61.538%
2026-04-28	0.1400	0.1400	0.1100	0.1100	-21.429%	129	2,647	-54.545%
2026-04-27	0.1400	0.1400	0.1100	0.1400	0.000%	245	2,766	-64.286%
2026-04-24	0.1200	0.1400	0.1100	0.1400	0.000%	282	2,960	-64.286%
2026-04-23	0.1100	0.1400	0.1100	0.1400	+16.667%	501	3,183	-64.286%
2026-04-22	0.0900	0.1400	0.0900	0.1200	+9.091%	136	3,616	-58.333%
2026-04-21	0.1500	0.1500	0.1100	0.1100	-21.429%	49	3,792	-54.545%
2026-04-20	0.1200	0.1500	0.1000	0.1400	+55.556%	12	3,792	-64.286%
2026-04-17	0.1200	0.1200	0.0900	0.0900	0.000%	17	3,799	-44.444%
2026-04-16	0.0900	0.0900	0.0900	0.0900	0.000%	4	3,788	-44.444%
2026-04-15	0.1500	0.1500	0.0800	0.0900	0.000%	26	3,784	-44.444%
2026-04-13	0.0900	0.0900	0.0900	0.0900	+12.500%	2	3,764	-44.444%
2026-04-10	0.0800	0.1000	0.0800	0.0800	+14.286%	17	3,762	-37.500%
2026-04-08	0.1000	0.1000	0.0700	0.0700	0.000%	700	3,760	-28.571%
2026-04-07	0.0700	0.0700	0.0700	0.0700	0.000%	99	3,080	-28.571%
2026-04-06	0.0700	0.0700	0.0700	0.0700	-12.500%	305	2,981	-28.571%
2026-04-01	0.1000	0.1000	0.0700	0.0800	-11.111%	112	2,715	-37.500%
2026-03-30	0.0900	0.0900	0.0900	0.0900	-50.000%	1	2,785	-44.444%
2026-03-19	0.1200	0.2100	0.1200	0.1800	+63.636%	50	2,795	-72.222%
2026-03-18	0.1100	0.1100	0.1100	0.1100	-8.333%	160	2,785	-54.545%
2026-03-17	0.1200	0.1200	0.1200	0.1200	+20.000%	2	2,675	-58.333%
2026-03-10	0.1000	0.1000	0.1000	0.1000	+11.111%	1	2,678	-50.000%
2026-03-04	0.1000	0.1100	0.0800	0.0900	+28.571%	10	2,677	-44.444%
2026-03-03	0.0700	0.0900	0.0700	0.0700	0.000%	199	2,672	-28.571%
2026-03-02	0.0900	0.0900	0.0700	0.0700	0.000%	32	2,500	-28.571%
2026-02-27	0.0900	0.0900	0.0700	0.0700	0.000%	92	2,481	-28.571%
2026-02-26	0.0700	0.0700	0.0700	0.0700	0.000%	109	2,409	-28.571%
2026-02-25	0.0700	0.0900	0.0700	0.0700	0.000%	58	2,331	-28.571%
2026-02-24	0.0900	0.0900	0.0700	0.0700	-41.667%	209	2,331	-28.571%
2026-02-23	0.1200	0.1200	0.1200	0.1200	-36.842%	1	2,307	-58.333%
2026-02-18	0.1900	0.1900	0.1000	0.1900	0.000%	34	2,306	-73.684%
2026-02-17	0.1900	0.1900	0.1900	0.1900	+11.765%	5	2,282	-73.684%
2026-02-13	0.1700	0.1700	0.1700	0.1700	-10.526%	4	2,279	-70.588%
2026-02-12	0.1900	0.1900	0.1900	0.1900	0.000%	1	2,279	-73.684%
2026-02-11	0.1900	0.1900	0.0700	0.1900	+137.500%	11	2,280	-73.684%
2026-02-10	0.2900	0.2900	0.0700	0.0800	-57.895%	56	2,280	-37.500%
2026-02-09	0.1900	0.1900	0.0800	0.1900	+90.000%	128	2,251	-73.684%
2026-02-06	0.1900	0.1900	0.0700	0.1000	-47.368%	127	2,170	-50.000%
2026-02-05	0.1700	0.2900	0.0700	0.1900	+137.500%	333	2,147	-73.684%
2026-02-04	0.1200	0.1200	0.0800	0.0800	+60.000%	101	2,123	-37.500%
2026-02-03	0.0500	0.0500	0.0500	0.0500	-68.750%	1	2,024	0.000%
2026-02-02	0.0500	0.3300	0.0500	0.1600	+60.000%	111	2,024	-68.750%
2026-01-30	0.1700	0.3500	0.1000	0.1000	-56.522%	16	1,943	-50.000%
2026-01-29	0.2300	0.2300	0.2300	0.2300	0.000%	2	1,929	-78.261%
2026-01-21	0.2300	0.2300	0.2300	0.2300	-17.857%	10	1,928	-78.261%
2026-01-05	1.5000	1.5000	0.2800	0.2800	+40.000%	5	1,923	-82.143%
2025-12-31	0.2000	0.2000	0.2000	0.2000	-33.333%	67	1,923	-75.000%
2025-12-30	0.2200	0.3000	0.2200	0.3000	+15.385%	102	1,923	-83.333%
2025-12-26	0.2200	0.2600	0.2200	0.2600	+30.000%	7	1,953	-80.769%
2025-12-24	0.2000	0.2000	0.2000	0.2000	-31.034%	40	1,947	-75.000%
2025-12-19	0.3100	0.3100	0.2900	0.2900	+16.000%	67	1,947	-82.759%
2025-12-17	0.2500	0.2500	0.2500	0.2500	-13.793%	1	1,945	-80.000%
2025-12-16	0.2700	0.2900	0.2000	0.2900	-6.452%	250	1,945	-82.759%
2025-12-11	0.3300	0.3300	0.3100	0.3100	-18.421%	4	1,833	-83.871%
2025-12-10	0.3800	0.3800	0.3800	0.3800	-17.391%	4	1,831	-86.842%
2025-12-09	0.4300	0.4600	0.4300	0.4600	+6.977%	15	1,829	-89.130%
2025-12-08	0.4300	0.4300	0.4300	0.4300	-15.686%	22	1,819	-88.372%
2025-12-04	0.5100	0.5100	0.5100	0.5100	+10.870%	1	1,819	-90.196%
2025-12-03	0.4600	0.4600	0.4600	0.4600	-9.804%	3	1,818	-89.130%
2025-12-02	0.5000	0.7200	0.5000	0.5100	-13.559%	55	1,815	-90.196%
2025-11-26	0.5900	0.5900	0.5900	0.5900	+40.476%	69	1,696	-91.525%
2025-11-21	0.4200	0.4200	0.4200	0.4200	-23.636%	20	1,696	-88.095%
2025-11-20	0.5500	0.5500	0.5500	0.5500	+25.000%	9	1,686	-90.909%
2025-11-19	0.4400	0.4400	0.4400	0.4400	-37.143%	1	1,687	-88.636%
2025-11-17	0.7000	0.7000	0.7000	0.7000	+27.273%	5	1,687	-92.857%
2025-11-14	0.6000	0.6400	0.5500	0.5500	-30.380%	6	1,692	-90.909%
2025-11-11	0.8000	0.8000	0.7900	0.7900	+12.857%	7	1,690	-93.671%
2025-11-07	0.4500	0.7000	0.4500	0.7000	+6.061%	27	1,693	-92.857%
2025-11-04	0.6500	0.6600	0.6500	0.6600	-12.000%	72	1,679	-92.424%
2025-11-03	0.7100	0.7500	0.7100	0.7500	+17.188%	35	1,655	-93.333%
2025-10-30	0.6400	0.6400	0.6400	0.6400	-3.030%	81	1,655	-92.188%
2025-10-29	0.6600	0.6600	0.6600	0.6600	-14.286%	1	1,667	-92.424%
2025-10-27	0.8000	0.8000	0.7700	0.7700	-6.098%	7	1,666	-93.506%
2025-10-24	0.9000	0.9000	0.8200	0.8200	-9.890%	26	1,666	-93.902%
2025-10-20	0.9200	0.9200	0.8500	0.9100	+13.750%	10	1,666	-94.505%
2025-10-17	0.9000	0.9000	0.8000	0.8000	+3.896%	11	1,660	-93.750%
2025-10-14	0.6200	0.8500	0.5600	0.7700	-18.947%	12	1,650	-93.506%
2025-10-13	0.8400	0.9500	0.8400	0.9500	+23.377%	8	1,649	-94.737%
2025-10-10	0.8500	0.8500	0.7700	0.7700	-9.412%	14	1,649	-93.506%
2025-10-09	0.8500	0.8500	0.8500	0.8500	+4.938%	1	1,641	-94.118%
2025-10-08	0.8100	0.8100	0.8100	0.8100	-10.000%	7	1,640	-93.827%
2025-10-06	0.9000	0.9000	0.9000	0.9000	+8.434%	27	1,647	-94.444%
2025-10-01	0.8300	0.8300	0.8300	0.8300	-11.702%	10	1,647	-93.976%
2025-09-29	0.8500	0.9400	0.8000	0.9400	+17.500%	17	1,654	-94.681%
2025-09-26	0.8000	0.8000	0.8000	0.8000	+1.266%	1	1,647	-93.750%
2025-09-25	0.8500	0.8500	0.7500	0.7900	-9.195%	28	1,647	-93.671%
2025-09-24	0.8700	0.8700	0.8700	0.8700	+16.000%	1	1,643	-94.253%
2025-09-22	0.8500	0.8500	0.7500	0.7500	-25.000%	23	1,643	-93.333%
2025-09-18	1.0000	1.0000	1.0000	1.0000	+7.527%	3	1,625	-95.000%
2025-09-17	1.0300	1.0300	0.9300	0.9300	-2.105%	19	1,622	-94.624%
2025-09-16	0.9500	0.9500	0.9500	0.9500	+3.261%	1	1,607	-94.737%
2025-09-15	0.9600	0.9600	0.9200	0.9200	+8.235%	3	1,608	-94.565%
2025-09-11	0.9300	0.9300	0.8500	0.8500	-4.494%	14	1,611	-94.118%
2025-09-08	0.8300	0.9500	0.7900	0.8900	-1.111%	17	1,600	-94.382%
2025-09-05	0.9500	0.9500	0.9000	0.9000	-10.000%	13	1,600	-94.444%
2025-09-03	0.9000	1.0000	0.9000	1.0000	+21.951%	32	1,592	-95.000%
2025-09-02	0.9300	0.9300	0.8200	0.8200	0.000%	33	1,590	-93.902%
2025-08-29	0.8200	0.8200	0.8200	0.8200	-2.381%	1	1,582	-93.902%
2025-08-28	0.8400	0.8400	0.8400	0.8400	-10.638%	1	1,582	-94.048%
2025-08-27	0.9400	0.9400	0.9400	0.9400	+3.297%	1	1,581	-94.681%
2025-08-26	0.9100	0.9100	0.9100	0.9100	+21.333%	10	1,570	-94.505%
2025-08-25	0.9500	0.9500	0.7500	0.7500	-25.000%	14	1,570	-93.333%
2025-08-22	0.8000	1.0000	0.8000	1.0000	+11.111%	10	1,567	-95.000%
2025-08-21	0.9000	0.9000	0.9000	0.9000	0.000%	10	1,560	-94.444%
2025-08-18	0.9000	0.9000	0.9000	0.9000	-9.091%	11	1,560	-94.444%
2025-08-15	0.9700	0.9900	0.9500	0.9900	-1.000%	11	1,561	-94.949%
2025-08-14	1.0500	1.0700	0.9700	1.0000	-7.407%	7	1,561	-95.000%
2025-08-12	1.0500	1.0800	1.0500	1.0800	-1.818%	10	1,561	-95.370%
2025-08-08	1.1000	1.1000	1.1000	1.1000	-9.836%	70	1,562	-95.455%
2025-08-07	1.0700	1.2200	0.9500	1.2200	+1.667%	22	1,562	-95.902%
2025-08-06	1.2000	1.2000	1.2000	1.2000	+51.899%	1	1,544	-95.833%
2025-08-01	1.0800	1.0800	0.7500	0.7900	-22.549%	5	1,544	-93.671%
2025-07-30	1.0200	1.0200	1.0200	1.0200	-10.526%	1	1,540	-95.098%
2025-07-28	1.1500	1.1500	1.1400	1.1400	-9.524%	2	1,540	-95.614%
2025-07-23	1.2600	1.2600	1.2600	1.2600	+6.780%	176	1,539	-96.032%
2025-07-22	1.1800	1.1800	1.1800	1.1800	+4.425%	3	1,364	-95.763%
2025-07-21	1.1700	1.2600	1.1300	1.1300	-6.612%	42	1,361	-95.575%
2025-07-15	1.2000	1.5000	1.1100	1.2100	-5.469%	103	1,399	-95.868%
2025-07-14	1.5000	1.5700	1.2800	1.2800	+28.000%	22	1,307	-96.094%
2025-07-09	1.0000	1.0000	1.0000	1.0000	-31.034%	1	1,294	-95.000%
2025-07-08	1.4500	1.4500	1.4500	1.4500	+9.848%	3	1,294	-96.552%
2025-07-07	1.2900	1.3400	1.2500	1.3200	+10.000%	140	1,294	-96.212%
2025-07-03	1.2000	1.2000	1.2000	1.2000	+71.429%	1	1,234	-95.833%
2025-07-01	1.3500	1.3500	0.7000	0.7000	-38.053%	11	1,234	-92.857%
2025-06-26	1.1300	1.1300	1.1300	1.1300	-11.719%	2	1,225	-95.575%
2025-06-25	1.2800	1.2800	1.2800	1.2800	-11.724%	10	1,225	-96.094%
2025-06-24	1.3900	1.4500	1.3900	1.4500	+11.538%	28	1,215	-96.552%
2025-06-23	1.2000	1.3000	1.2000	1.3000	+2.362%	3	1,188	-96.154%
2025-06-20	1.2700	1.2700	1.2700	1.2700	-14.189%	4	1,189	-96.063%
2025-06-18	1.3200	1.4800	1.3200	1.4800	-1.333%	42	1,148	-96.622%
2025-06-17	1.3500	1.5000	1.3500	1.5000	+11.111%	11	1,148	-96.667%
2025-06-13	1.5000	1.5000	1.3500	1.3500	-24.581%	6	1,147	-96.296%
2025-06-11	1.4500	1.7900	1.4500	1.7900	+23.448%	2	1,147	-97.207%
2025-06-09	1.4500	1.4500	1.4500	1.4500	+2.837%	21	1,148	-96.552%
2025-06-05	1.2800	1.4100	1.2800	1.4100	-0.704%	2	1,150	-96.454%
2025-06-03	1.4200	1.4200	1.4200	1.4200	+23.478%	2	1,150	-96.479%
2025-06-02	1.1500	1.1500	1.1500	1.1500	-25.806%	1	1,150	-95.652%
2025-05-30	1.5500	1.5500	1.5500	1.5500	-1.899%	4	1,149	-96.774%
2025-05-28	1.5400	1.6900	1.5000	1.5800	-8.671%	31	1,149	-96.835%
2025-05-27	1.9200	1.9200	1.7300	1.7300	+0.581%	3	1,145	-97.110%
2025-05-23	1.9000	1.9000	1.7000	1.7200	-18.095%	44	1,145	-97.093%
2025-05-22	1.9000	2.3500	1.9000	2.1000	+16.667%	27	1,145	-97.619%
2025-05-21	1.8800	1.8800	1.6900	1.8000	0.000%	13	1,145	-97.222%
2025-05-20	1.7400	1.8000	1.7400	1.8000	+6.509%	4	1,134	-97.222%
2025-05-19	1.8300	1.8300	1.6900	1.6900	-6.630%	2	1,132	-97.041%
2025-05-13	1.3800	1.8100	1.3800	1.8100	-9.500%	2	1,131	-97.238%
2025-05-12	1.7000	2.0000	1.7000	2.0000	+11.111%	11	1,131	-97.500%
2025-05-09	1.8000	1.8000	1.8000	1.8000	-12.621%	20	1,120	-97.222%
2025-05-08	1.5000	2.0600	1.5000	2.0600	+17.714%	6	1,110	-97.573%
2025-04-30	1.7500	1.7500	1.7500	1.7500	-5.405%	1	1,114	-97.143%
2025-04-29	1.8000	1.8500	1.8000	1.8500	+0.543%	3	1,113	-97.297%
2025-04-25	1.8400	1.8400	1.8400	1.8400	+19.481%	18	1,111	-97.283%
2025-04-21	1.5300	1.6900	1.5300	1.5400	-0.645%	17	1,111	-96.753%
2025-04-14	1.5500	1.5500	1.5500	1.5500	+3.333%	1	1,099	-96.774%
2025-04-11	1.5000	1.5000	1.5000	1.5000	-37.238%	20	1,099	-96.667%
2025-04-09	2.3900	2.3900	2.3900	2.3900	+61.486%	8	1,089	-97.908%
2025-04-07	1.4800	1.4800	1.4800	1.4800	-11.377%	20	1,090	-96.622%
2025-04-04	1.6700	1.6700	1.6700	1.6700	+28.462%	2	1,090	-97.006%
2025-04-03	1.3200	1.3200	1.3000	1.3000	-30.108%	6	1,090	-96.154%
2025-04-01	1.8600	1.8600	1.8600	1.8600	+45.313%	15	1,095	-97.312%
2025-03-31	1.2800	1.2800	1.2800	1.2800	-16.883%	15	1,085	-96.094%
2025-03-27	1.4400	1.5400	1.3900	1.5400	-7.229%	11	1,100	-96.753%
2025-03-20	1.5100	1.6600	1.5100	1.6600	+7.097%	7	1,091	-96.988%
2025-03-19	1.5500	1.5500	1.5500	1.5500	0.000%	1	1,097	-96.774%
2025-03-18	1.5500	1.5500	1.5500	1.5500	+19.231%	20	1,097	-96.774%
2025-03-10	1.7500	1.7500	1.3000	1.3000	-15.033%	8	1,097	-96.154%
2025-03-03	1.5300	1.5300	1.5300	1.5300	-19.474%	10	1,102	-96.732%
2025-02-28	1.0500	1.9000	1.0500	1.9000	+33.803%	22	1,092	-97.368%
2025-02-27	1.4200	1.4200	1.4200	1.4200	-11.250%	5	1,077	-96.479%
2025-02-25	1.5600	1.8600	1.4400	1.6000	+8.844%	17	1,077	-96.875%
2025-02-24	2.0000	2.1700	1.4700	1.4700	-26.500%	203	1,081	-96.599%
2025-02-21	2.0000	2.1800	1.9600	2.0000	+5.263%	470	886	-97.500%
2025-02-20	2.2200	2.2200	1.9000	1.9000	0.000%	148	651	-97.368%
2025-02-19	1.7500	1.9000	1.7500	1.9000	-20.168%	4	527	-97.368%
2025-02-18	2.3800	2.3800	2.3800	2.3800	+20.202%	1	530	-97.899%
2025-02-13	1.8900	1.9800	1.8900	1.9800	-1.000%	4	528	-97.475%
2025-02-12	2.0000	2.0000	2.0000	2.0000	+22.699%	1	528	-97.500%
2025-02-11	1.7100	1.7100	1.6300	1.6300	-17.677%	8	528	-96.933%
2025-02-10	2.5000	2.5000	1.9800	1.9800	-18.519%	8	531	-97.475%
2025-02-07	2.5500	2.5500	2.4200	2.4300	-6.538%	30	525	-97.942%
2025-02-05	2.1500	2.6000	2.1500	2.6000	+13.043%	3	531	-98.077%
2025-02-04	2.3000	2.3000	2.3000	2.3000	-23.333%	7	528	-97.826%
2025-02-03	2.8500	3.0000	2.2000	3.0000	+4.895%	13	535	-98.333%
2025-01-31	2.9400	2.9400	2.5500	2.8600	+5.926%	222	535	-98.252%
2025-01-30	3.0000	3.0000	2.7000	2.7000	-1.818%	17	411	-98.148%
2025-01-29	2.7500	2.7500	2.7500	2.7500	-11.290%	5	411	-98.182%
2025-01-28	3.1000	3.1000	3.1000	3.1000	+19.231%	1	416	-98.387%
2025-01-27	2.7000	2.7000	2.6000	2.6000	-21.212%	6	415	-98.077%
2025-01-24	3.0000	3.3000	3.0000	3.3000	+23.134%	206	419	-98.485%
2025-01-23	2.6800	2.6800	2.6800	2.6800	-14.921%	10	327	-98.134%
2025-01-22	3.2500	3.3000	3.1500	3.1500	-8.163%	15	327	-98.413%
2025-01-21	3.0000	3.4300	2.2100	3.4300	-0.580%	47	324	-98.542%
2025-01-17	2.9500	3.7500	2.9500	3.4500	+7.477%	102	296	-98.551%
2025-01-16	3.1000	3.2100	3.0500	3.2100	+34.874%	3	296	-98.442%
2025-01-15	3.2500	3.2500	2.3800	2.3800	+4.846%	5	294	-97.899%
2025-01-13	2.8500	2.8500	2.2700	2.2700	-4.219%	3	292	-97.797%
2025-01-10	2.8000	2.8000	2.3700	2.3700	-15.357%	8	289	-97.890%
2025-01-08	2.8000	2.8000	2.8000	2.8000	0.000%	11	285	-98.214%
2025-01-03	2.8000	2.8000	2.8000	2.8000	+6.870%	20	285	-98.214%
2024-12-31	2.6200	2.6200	2.6200	2.6200	-18.125%	20	275	-98.092%
2024-12-23	3.2000	3.2000	3.2000	3.2000	-0.929%	5	275	-98.438%
2024-12-19	4.0000	4.0000	3.2300	3.2300	-15.000%	41	271	-98.452%
2024-12-16	5.0000	5.0000	3.8000	3.8000	-5.000%	4	240	-98.684%
2024-12-13	4.4200	4.4200	4.0000	4.0000	-5.882%	10	240	-98.750%
2024-12-11	4.4500	4.4500	4.2500	4.2500	+13.333%	13	239	-98.824%
2024-12-10	4.4000	4.4000	3.0500	3.7500	+4.167%	12	229	-98.667%
2024-12-09	3.6000	3.6000	3.6000	3.6000	-36.283%	1	230	-98.611%
2024-12-06	4.4500	5.6500	3.6500	5.6500	+34.524%	96	230	-99.115%
2024-12-05	4.5000	5.2000	4.2000	4.2000	+20.000%	13	198	-98.810%
2024-12-04	3.5000	3.5000	3.5000	3.5000	-6.417%	88	188	-98.571%
2024-12-03	4.3700	4.5500	3.7400	3.7400	-12.412%	8	215	-98.663%
2024-12-02	3.9500	4.4000	3.7500	4.2700	+31.385%	14	215	-98.829%
2024-11-29	4.4000	4.4000	3.2500	3.2500	-24.419%	4	205	-98.462%
2024-11-27	4.4000	4.4000	3.8000	4.3000	+6.173%	34	230	-98.837%
2024-11-25	4.1000	4.4200	3.6500	4.0500	-15.625%	10	230	-98.765%
2024-11-22	4.3000	5.5000	3.7200	4.8000	+6.667%	54	224	-98.958%
2024-11-21	4.6500	5.4200	4.2500	4.5000	-6.250%	101	224	-98.889%
2024-11-20	4.1000	4.8000	3.5500	4.8000	+18.227%	100	141	-98.958%
2024-11-19	3.7000	4.0600	3.7000	4.0600	+11.233%	11	61	-98.768%
2024-11-18	4.0000	4.0000	3.6500	3.6500	-3.947%	3	60	-98.630%
2024-11-15	4.3000	4.3000	3.8000	3.8000	-10.588%	48	59	-98.684%
2024-11-13	4.9500	4.9500	3.7000	4.2500	-2.299%	11	36	-98.824%
2024-11-12	4.3500	4.3500	4.3500	4.3500	+20.833%	1	30	-98.851%
2024-11-11	3.3000	3.6000	2.9100	3.6000	+35.849%	32	29	-98.611%
2024-10-21	2.6500	2.6500	2.6500	2.6500	+70.968%	3	7	-98.113%
2024-10-15	1.5500	1.5500	1.5500	1.5500	-45.993%	2	4	-96.774%
2024-10-03	2.8700	2.8700	2.8700	2.8700	-28.250%	1	2	-98.258%
2024-09-24	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-98.750%

.dark-mode .jXMk7p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXMk7p{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115C26BITO Jan 15 2027 26.00 Call (BITO270115C00026000)option OPRA

BITO20270115C26
BITO Jan 15 2027 26.00 Call (BITO270115C00026000)
option OPRA