Dark

BITO20270115C25
BITO Jan 15 2027 25.00 Call (BITO270115C00025000)
option OPRA

EOD

Sep 15, 2026

0.0500+400.000%(+0.0400)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0500	0.0500	0.0300	0.0500	+400.000%	27	10,469	0.000%
2026-09-14	0.0300	0.0300	0.0100	0.0100	-66.667%	100	10,491	+400.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	0.000%	20	10,489	+66.667%
2026-09-09	0.0300	0.0300	0.0300	0.0300	0.000%	2	10,479	+66.667%
2026-09-03	0.0300	0.0300	0.0300	0.0300	+50.000%	1	10,479	+66.667%
2026-09-02	0.0200	0.0200	0.0200	0.0200	-50.000%	5	10,479	+150.000%
2026-09-01	0.0400	0.0400	0.0400	0.0400	0.000%	5	10,480	+25.000%
2026-08-24	0.0300	0.0400	0.0300	0.0400	0.000%	91	10,475	+25.000%
2026-08-21	0.0500	0.0500	0.0400	0.0400	+33.333%	141	10,385	+25.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	+50.000%	1	10,485	+66.667%
2026-08-18	0.0200	0.0200	0.0200	0.0200	0.000%	3	10,485	+150.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	-33.333%	122	10,485	+150.000%
2026-08-11	0.0300	0.0300	0.0300	0.0300	0.000%	2	10,448	+66.667%
2026-08-07	0.0300	0.0300	0.0300	0.0300	+200.000%	1	10,449	+66.667%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-75.000%	20	10,449	+400.000%
2026-08-03	0.0400	0.0400	0.0400	0.0400	+100.000%	5	10,449	+25.000%
2026-07-16	0.0300	0.0300	0.0200	0.0200	-50.000%	7	10,447	+150.000%
2026-07-10	0.0500	0.0500	0.0400	0.0400	+33.333%	41	10,449	+25.000%
2026-07-09	0.0400	0.0400	0.0300	0.0300	0.000%	8	10,472	+66.667%
2026-07-01	0.0300	0.0300	0.0300	0.0300	+50.000%	2	10,471	+66.667%
2026-06-23	0.0200	0.0200	0.0200	0.0200	-60.000%	110	10,471	+150.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-28.571%	10	10,558	0.000%
2026-06-17	0.0700	0.0700	0.0700	0.0700	+40.000%	23	10,568	-28.571%
2026-06-09	0.0500	0.0500	0.0500	0.0500	-44.444%	22	10,591	0.000%
2026-06-05	0.0500	0.1100	0.0100	0.0900	+80.000%	24	10,591	-44.444%
2026-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	640	10,600	0.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	-37.500%	800	9,960	0.000%
2026-05-29	0.0800	0.0800	0.0800	0.0800	+14.286%	11	9,160	-37.500%
2026-05-28	0.0700	0.0700	0.0700	0.0700	0.000%	200	9,169	-28.571%
2026-05-27	0.0700	0.0700	0.0700	0.0700	-46.154%	1	8,849	-28.571%
2026-05-22	0.1300	0.1300	0.1300	0.1300	+8.333%	3	8,849	-61.538%
2026-05-21	0.1200	0.1200	0.1200	0.1200	0.000%	1	8,849	-58.333%
2026-05-19	0.0900	0.1200	0.0900	0.1200	-7.692%	11	8,849	-58.333%
2026-05-14	0.1300	0.1300	0.1300	0.1300	+8.333%	1	8,848	-61.538%
2026-05-13	0.1400	0.1400	0.1200	0.1200	-7.692%	3	8,849	-58.333%
2026-05-12	0.1300	0.1300	0.1300	0.1300	+30.000%	1	8,849	-61.538%
2026-05-08	0.1000	0.1000	0.1000	0.1000	0.000%	4	8,849	-50.000%
2026-05-07	0.1000	0.1000	0.1000	0.1000	0.000%	1	8,849	-50.000%
2026-05-04	0.1000	0.1500	0.1000	0.1000	-9.091%	14	8,848	-50.000%
2026-05-01	0.0900	0.1500	0.0900	0.1100	0.000%	11	8,852	-54.545%
2026-04-30	0.1000	0.1500	0.0800	0.1100	-21.429%	17	8,852	-54.545%
2026-04-29	0.1000	0.1400	0.1000	0.1400	+16.667%	97	8,848	-64.286%
2026-04-28	0.1300	0.1300	0.1100	0.1200	-20.000%	4	8,882	-58.333%
2026-04-27	0.1100	0.1500	0.1100	0.1500	+36.364%	103	8,881	-66.667%
2026-04-24	0.1200	0.1500	0.1100	0.1100	-26.667%	235	8,929	-54.545%
2026-04-23	0.1000	0.1500	0.1000	0.1500	+15.385%	582	9,009	-66.667%
2026-04-22	0.1000	0.1500	0.1000	0.1300	+18.182%	58	9,240	-61.538%
2026-04-21	0.1500	0.1500	0.1000	0.1100	-21.429%	31	9,265	-54.545%
2026-04-20	0.0900	0.1500	0.0900	0.1400	+40.000%	104	9,265	-64.286%
2026-04-17	0.1200	0.1200	0.1000	0.1000	0.000%	5	9,300	-50.000%
2026-04-16	0.0900	0.1000	0.0900	0.1000	-28.571%	3	9,296	-50.000%
2026-04-15	0.0900	0.1400	0.0900	0.1400	0.000%	184	9,294	-64.286%
2026-04-14	0.1400	0.1500	0.0800	0.1400	+75.000%	442	9,358	-64.286%
2026-04-13	0.1000	0.1000	0.0800	0.0800	+14.286%	3	9,332	-37.500%
2026-04-10	0.0900	0.1000	0.0700	0.0700	-30.000%	17	9,330	-28.571%
2026-04-08	0.1000	0.1000	0.1000	0.1000	-9.091%	1	9,319	-50.000%
2026-04-06	0.1000	0.1100	0.0800	0.1100	0.000%	3	9,319	-54.545%
2026-04-02	0.1400	0.1400	0.1100	0.1100	+10.000%	100	9,238	-54.545%
2026-04-01	0.1000	0.1000	0.1000	0.1000	-23.077%	2	9,238	-50.000%
2026-03-31	0.0800	0.1300	0.0700	0.1300	+116.667%	6	9,240	-61.538%
2026-03-30	0.0700	0.0700	0.0600	0.0600	-40.000%	25	9,240	-16.667%
2026-03-27	0.0800	0.1000	0.0800	0.1000	-9.091%	26	9,251	-50.000%
2026-03-24	0.1000	0.1100	0.0900	0.1100	-15.385%	29	9,252	-54.545%
2026-03-20	0.1300	0.1300	0.1300	0.1300	+8.333%	1	9,247	-61.538%
2026-03-19	0.1100	0.1800	0.1100	0.1200	-20.000%	279	9,246	-58.333%
2026-03-18	0.1500	0.1500	0.1500	0.1500	+50.000%	1	9,162	-66.667%
2026-03-11	0.1000	0.1000	0.1000	0.1000	-9.091%	1	9,184	-50.000%
2026-03-10	0.1000	0.1100	0.1000	0.1100	-8.333%	882	9,184	-54.545%
2026-03-09	0.1200	0.1200	0.1200	0.1200	-7.692%	4	9,312	-58.333%
2026-03-04	0.1200	0.1300	0.1200	0.1300	+44.444%	2	9,314	-61.538%
2026-03-03	0.1400	0.1400	0.0600	0.0900	+28.571%	34	9,313	-44.444%
2026-03-02	0.1200	0.1300	0.0700	0.0700	0.000%	14	9,312	-28.571%
2026-02-27	0.1300	0.1300	0.0700	0.0700	0.000%	258	9,307	-28.571%
2026-02-26	0.0700	0.1000	0.0700	0.0700	-46.154%	106	9,172	-28.571%
2026-02-25	0.1000	0.1300	0.0700	0.1300	+85.714%	55	9,116	-61.538%
2026-02-24	0.1000	0.1200	0.0700	0.0700	0.000%	246	9,116	-28.571%
2026-02-23	0.1000	0.1000	0.0700	0.0700	-22.222%	176	9,044	-28.571%
2026-02-20	0.0800	0.0900	0.0800	0.0900	+28.571%	4	8,966	-44.444%
2026-02-19	0.0800	0.0800	0.0700	0.0700	-12.500%	102	8,963	-28.571%
2026-02-18	0.0900	0.1200	0.0800	0.0800	0.000%	601	8,916	-37.500%
2026-02-17	0.1200	0.1300	0.0800	0.0800	-27.273%	111	9,035	-37.500%
2026-02-13	0.1300	0.1300	0.1100	0.1100	-8.333%	7	8,950	-54.545%
2026-02-12	0.1200	0.1200	0.1200	0.1200	+20.000%	1	8,950	-58.333%
2026-02-11	0.1200	0.1200	0.0800	0.1000	-23.077%	13	8,949	-50.000%
2026-02-09	0.1300	0.1500	0.1100	0.1300	-7.143%	95	8,950	-61.538%
2026-02-06	0.1300	0.1500	0.1300	0.1400	+40.000%	14	8,889	-64.286%
2026-02-05	0.1500	0.1500	0.1000	0.1000	-9.091%	10	8,896	-50.000%
2026-02-04	0.1000	0.1500	0.1000	0.1100	+22.222%	20	8,896	-54.545%
2026-02-03	0.1300	0.1500	0.0900	0.0900	-40.000%	79	8,895	-44.444%
2026-02-02	0.1500	0.1700	0.1200	0.1500	+50.000%	186	8,894	-66.667%
2026-01-30	0.1000	0.1000	0.1000	0.1000	+11.111%	202	8,714	-50.000%
2026-01-29	0.1800	0.2200	0.0900	0.0900	-59.091%	152	8,515	-44.444%
2026-01-27	0.2200	0.2200	0.2200	0.2200	+37.500%	4	8,408	-77.273%
2026-01-26	0.1200	0.3700	0.1200	0.1600	-20.000%	279	8,410	-68.750%
2026-01-23	0.1900	0.2500	0.1900	0.2000	+11.111%	62	8,271	-75.000%
2026-01-22	0.2600	0.2600	0.1800	0.1800	-5.263%	3	8,212	-72.222%
2026-01-21	0.2000	0.2700	0.1500	0.1900	-5.000%	26	8,211	-73.684%
2026-01-20	0.2800	0.2800	0.2000	0.2000	-37.500%	458	8,228	-75.000%
2026-01-16	0.3000	0.3200	0.3000	0.3200	+6.667%	100	8,027	-84.375%
2026-01-15	0.3300	0.3300	0.3000	0.3000	-6.250%	14	8,027	-83.333%
2026-01-14	0.3000	0.3200	0.2900	0.3200	+6.667%	94	8,013	-84.375%
2026-01-13	0.2800	0.3000	0.2700	0.3000	+3.448%	208	8,047	-83.333%
2026-01-12	0.2500	0.3200	0.2000	0.2900	0.000%	108	8,065	-82.759%
2026-01-09	0.2900	0.3100	0.2300	0.2900	+3.571%	208	7,969	-82.759%
2026-01-06	0.3500	0.3500	0.2800	0.2800	-12.500%	21	7,768	-82.143%
2026-01-05	0.3500	0.3500	0.3200	0.3200	+39.130%	4	7,747	-84.375%
2026-01-02	0.2400	0.2500	0.2300	0.2300	-8.000%	12	7,749	-78.261%
2025-12-31	0.2800	0.2800	0.2400	0.2500	-21.875%	151	7,758	-80.000%
2025-12-30	0.2400	0.3200	0.2400	0.3200	+39.130%	18	7,758	-84.375%
2025-12-29	0.2500	0.2500	0.2300	0.2300	-17.857%	14	7,771	-78.261%
2025-12-26	0.2800	0.2800	0.2000	0.2800	-17.647%	13	7,778	-82.143%
2025-12-24	0.2500	0.3500	0.0100	0.3400	+13.333%	26	7,767	-85.294%
2025-12-23	0.3300	0.3300	0.3000	0.3000	-9.091%	40	7,767	-83.333%
2025-12-22	0.3700	0.3700	0.3100	0.3300	-13.158%	8	7,735	-84.848%
2025-12-19	0.3800	0.3800	0.3800	0.3800	+26.667%	4	7,733	-86.842%
2025-12-18	0.2800	0.3400	0.2600	0.3000	-25.000%	15	7,733	-83.333%
2025-12-16	0.3200	0.4200	0.2900	0.4000	+33.333%	16	7,730	-87.500%
2025-12-15	0.3500	0.3600	0.3000	0.3000	-16.667%	119	7,731	-83.333%
2025-12-12	0.4400	0.4500	0.3000	0.3600	-20.000%	93	7,721	-86.111%
2025-12-11	0.4500	0.4500	0.4500	0.4500	-6.250%	23	7,661	-88.889%
2025-12-10	0.5100	0.5100	0.4700	0.4800	-4.000%	6	7,638	-89.583%
2025-12-09	0.4600	0.5100	0.4600	0.5000	+2.041%	16	7,638	-90.000%
2025-12-08	0.4800	0.4900	0.4300	0.4900	+4.255%	7	7,629	-89.796%
2025-12-05	0.3000	0.5500	0.3000	0.4700	-14.545%	55	7,628	-89.362%
2025-12-04	0.5500	0.5500	0.5500	0.5500	0.000%	13	7,609	-90.909%
2025-12-03	0.5600	0.6200	0.3400	0.5500	-1.786%	50	7,596	-90.909%
2025-12-02	0.4400	0.5800	0.4300	0.5600	+24.444%	90	7,578	-91.071%
2025-12-01	0.3900	0.4500	0.3500	0.4500	-15.094%	111	7,567	-88.889%
2025-11-28	0.5800	0.5800	0.4200	0.5300	+10.417%	44	7,516	-90.566%
2025-11-26	0.4200	0.5500	0.4200	0.4800	+14.286%	74	7,489	-89.583%
2025-11-25	0.4200	0.4200	0.4200	0.4200	-19.231%	3	7,489	-88.095%
2025-11-24	0.3500	0.5500	0.3500	0.5200	+26.829%	29	7,486	-90.385%
2025-11-21	0.3100	0.5500	0.3100	0.4100	-14.583%	94	7,477	-87.805%
2025-11-20	0.5000	0.5000	0.4700	0.4800	-7.692%	158	7,481	-89.583%
2025-11-19	0.5600	0.5600	0.4700	0.5200	-13.333%	73	7,457	-90.385%
2025-11-18	0.4500	0.6200	0.4500	0.6000	+9.091%	46	7,438	-91.667%
2025-11-17	0.7200	0.7200	0.5500	0.5500	-15.385%	20	7,408	-90.909%
2025-11-14	0.5500	0.6500	0.5500	0.6500	-7.143%	55	7,405	-92.308%
2025-11-13	0.7300	0.7300	0.6500	0.7000	-2.778%	38	7,384	-92.857%
2025-11-12	0.8200	0.8200	0.7100	0.7200	0.000%	33	7,379	-93.056%
2025-11-11	0.8200	0.8200	0.7200	0.7200	-20.000%	9	7,387	-93.056%
2025-11-10	0.8200	0.9000	0.7700	0.9000	+20.000%	106	7,392	-94.444%
2025-11-07	0.6000	0.7500	0.6000	0.7500	+7.143%	25	7,416	-93.333%
2025-11-06	0.7000	0.7500	0.5600	0.7000	-6.667%	19	7,398	-92.857%
2025-11-05	0.6500	0.7500	0.6500	0.7500	+13.636%	5	7,382	-93.333%
2025-11-04	0.7800	0.7800	0.6600	0.6600	-25.843%	60	7,382	-92.424%
2025-11-03	0.8700	0.8900	0.7700	0.8900	+9.877%	121	7,291	-94.382%
2025-10-31	0.8500	1.0000	0.8100	0.8100	-11.957%	32	7,291	-93.827%
2025-10-30	0.9500	0.9900	0.7500	0.9200	+2.222%	112	7,294	-94.565%
2025-10-29	1.0000	1.0000	0.6300	0.9000	-16.667%	38	7,356	-94.444%
2025-10-28	0.7400	1.0800	0.7400	1.0800	+24.138%	4	7,366	-95.370%
2025-10-27	1.0700	1.0900	0.8700	0.8700	-18.692%	19	7,370	-94.253%
2025-10-24	1.0000	1.0700	0.9100	1.0700	+1.905%	14	7,370	-95.327%
2025-10-23	1.0200	1.0500	1.0200	1.0500	+14.130%	30	7,365	-95.238%
2025-10-21	1.0000	1.0700	0.8500	0.9200	-8.000%	12	7,364	-94.565%
2025-10-20	0.9200	1.0000	0.9200	1.0000	+7.527%	22	7,364	-95.000%
2025-10-17	0.9200	0.9300	0.9200	0.9300	+3.333%	2	7,365	-94.624%
2025-10-16	1.0700	1.0700	0.8400	0.9000	+5.882%	45	7,365	-94.444%
2025-10-15	0.8500	0.8500	0.8500	0.8500	-15.000%	1	7,367	-94.118%
2025-10-14	0.9000	1.1500	0.9000	1.0000	-8.257%	226	7,367	-95.000%
2025-10-13	1.0900	1.0900	1.0900	1.0900	+28.235%	1	7,368	-95.413%
2025-10-10	1.1500	1.1500	0.8500	0.8500	-26.087%	72	7,368	-94.118%
2025-10-09	1.2000	1.2000	1.0800	1.1500	+0.877%	19	7,352	-95.652%
2025-10-08	1.1400	1.1400	1.1400	1.1400	+14.000%	5	7,355	-95.614%
2025-10-07	1.1900	1.1900	1.0000	1.0000	-20.000%	35	7,327	-95.000%
2025-10-06	1.1100	1.2800	1.1100	1.2500	+16.822%	60	7,327	-96.000%
2025-10-03	0.8500	1.2000	0.8500	1.0700	+12.632%	203	7,301	-95.327%
2025-10-02	1.0000	1.1100	0.9500	0.9500	+5.556%	93	7,301	-94.737%
2025-10-01	0.9000	0.9000	0.9000	0.9000	-15.888%	3	7,314	-94.444%
2025-09-30	0.9200	1.1000	0.9200	1.0700	-1.835%	21	7,317	-95.327%
2025-09-29	0.9700	1.0900	0.8900	1.0900	+25.287%	49	7,317	-95.413%
2025-09-26	0.9000	0.9400	0.8500	0.8700	-9.375%	22	7,297	-94.253%
2025-09-25	0.8700	0.9600	0.7500	0.9600	-7.692%	23	7,300	-94.792%
2025-09-24	0.9600	1.0400	0.9200	1.0400	+19.540%	25	7,301	-95.192%
2025-09-23	0.7500	1.0200	0.7500	0.8700	0.000%	27	7,280	-94.253%
2025-09-22	0.8700	0.8700	0.7500	0.8700	-8.421%	16	7,266	-94.253%
2025-09-19	1.0100	1.0600	0.9200	0.9500	+5.556%	23	7,251	-94.737%
2025-09-18	0.9000	1.1000	0.9000	0.9000	-9.091%	7	7,248	-94.444%
2025-09-17	1.1100	1.1100	0.9900	0.9900	-1.980%	9	7,248	-94.949%
2025-09-16	0.9500	1.1000	0.9500	1.0100	-7.339%	9	7,241	-95.050%
2025-09-15	1.0000	1.0900	0.8000	1.0900	-6.838%	42	7,235	-95.413%
2025-09-12	0.9400	1.1700	0.9400	1.1700	+20.619%	21	7,241	-95.726%
2025-09-11	0.9000	1.1000	0.9000	0.9700	-3.000%	192	7,238	-94.845%
2025-09-10	1.1300	1.1300	1.0000	1.0000	+25.000%	21	7,075	-95.000%
2025-09-09	0.8600	1.0300	0.8000	0.8000	-16.667%	21	7,084	-93.750%
2025-09-08	0.9300	0.9600	0.9200	0.9600	-3.030%	21	7,088	-94.792%
2025-09-05	0.9500	1.0000	0.9000	0.9900	+10.000%	158	7,068	-94.949%
2025-09-04	1.0500	1.0800	0.9000	0.9000	-15.094%	31	7,153	-94.444%
2025-09-03	1.0500	1.1000	0.9000	1.0600	+15.217%	228	7,144	-95.283%
2025-09-02	0.9600	1.0400	0.9200	0.9200	+4.545%	10	7,280	-94.565%
2025-08-29	0.9000	1.0000	0.8200	0.8800	-7.368%	147	7,176	-94.318%
2025-08-27	1.0500	1.0500	0.9100	0.9500	-13.636%	56	7,176	-94.737%
2025-08-26	1.0000	1.1500	1.0000	1.1000	+10.000%	4	7,180	-95.455%
2025-08-25	1.0300	1.1400	1.0000	1.0000	-16.667%	68	7,180	-95.000%
2025-08-22	1.1800	1.2000	1.0300	1.2000	+20.000%	18	7,157	-95.833%
2025-08-21	0.9200	1.0000	0.9200	1.0000	0.000%	5	7,151	-95.000%
2025-08-20	1.1300	1.1300	1.0000	1.0000	+1.010%	2	7,151	-95.000%
2025-08-19	0.9300	1.0000	0.9000	0.9900	-1.000%	44	7,151	-94.949%
2025-08-18	1.0000	1.0200	0.8600	1.0000	-7.407%	46	7,127	-95.000%
2025-08-15	1.0300	1.1500	1.0300	1.0800	-1.818%	21	7,111	-95.370%
2025-08-14	1.2300	1.3000	1.0900	1.1000	-19.708%	78	7,103	-95.455%
2025-08-13	1.3700	1.3700	1.3700	1.3700	+19.130%	26	7,066	-96.350%
2025-08-12	1.2000	1.2400	1.1100	1.1500	-17.857%	34	7,040	-95.652%
2025-08-11	1.3500	1.4700	1.1800	1.4000	+15.702%	35	7,008	-96.429%
2025-08-08	1.3000	1.3000	1.2000	1.2100	+0.833%	295	7,015	-95.868%
2025-08-07	1.2000	1.2000	1.2000	1.2000	0.000%	1	7,210	-95.833%
2025-08-06	1.2000	1.2000	1.1300	1.2000	+18.812%	3	7,210	-95.833%
2025-08-05	1.1400	1.2000	1.0100	1.0100	-24.627%	34	7,210	-95.050%
2025-08-04	1.2000	1.3400	1.1000	1.3400	+21.818%	28	7,205	-96.269%
2025-08-01	1.1000	1.2900	0.7300	1.1000	-12.000%	140	7,196	-95.455%
2025-07-31	1.2000	1.2500	1.2000	1.2500	+5.042%	4	7,302	-96.000%
2025-07-30	1.2000	1.2800	1.1900	1.1900	+0.847%	5	7,301	-95.798%
2025-07-29	1.1000	1.1800	1.1000	1.1800	+2.609%	5	7,300	-95.763%
2025-07-28	1.3000	1.3600	1.1500	1.1500	-8.000%	8	7,303	-95.652%
2025-07-25	1.2300	1.2500	1.2300	1.2500	0.000%	4	7,300	-96.000%
2025-07-24	1.2500	1.2500	1.2500	1.2500	-3.846%	3	7,301	-96.000%
2025-07-23	1.3000	1.3000	1.3000	1.3000	-13.333%	1	7,301	-96.154%
2025-07-22	1.4000	1.5000	1.3600	1.5000	+8.696%	222	7,302	-96.667%
2025-07-21	1.4100	1.6900	1.3800	1.3800	+2.222%	37	7,410	-96.377%
2025-07-18	1.5500	1.5500	1.3000	1.3500	-10.000%	40	7,410	-96.296%
2025-07-17	1.5000	1.5500	1.3100	1.5000	+4.167%	167	7,421	-96.667%
2025-07-16	1.4700	1.4700	1.3600	1.4400	+12.500%	10	7,461	-96.528%
2025-07-15	1.6200	1.6200	1.2500	1.2800	-9.220%	710	7,458	-96.094%
2025-07-14	1.5800	1.8500	1.3500	1.4100	-7.843%	232	7,075	-96.454%
2025-07-11	1.6000	1.6000	1.3500	1.5300	+2.000%	91	7,070	-96.732%
2025-07-10	1.3700	1.5000	1.3700	1.5000	+7.143%	82	7,126	-96.667%
2025-07-09	1.3500	1.4800	1.2000	1.4000	-4.110%	24	7,133	-96.429%
2025-07-08	1.3000	1.4600	1.2700	1.4600	+21.667%	221	7,126	-96.575%
2025-07-07	1.4000	1.4600	1.2000	1.2000	-18.919%	91	6,923	-95.833%
2025-07-03	1.4800	1.4800	1.4800	1.4800	-0.671%	1	6,856	-96.622%
2025-07-02	1.4500	1.5800	1.3200	1.4900	+19.200%	50	6,856	-96.644%
2025-07-01	1.4000	1.4400	1.2500	1.2500	-10.072%	14	6,810	-96.000%
2025-06-30	1.2000	1.3900	1.2000	1.3900	-7.333%	36	6,807	-96.403%
2025-06-27	1.2000	1.5000	1.2000	1.5000	-9.091%	5	6,792	-96.667%
2025-06-25	1.3000	1.6500	1.3000	1.6500	+18.705%	33	6,789	-96.970%
2025-06-24	1.3500	1.5200	1.3300	1.3900	-13.125%	26	6,779	-96.403%
2025-06-23	1.3500	1.6000	1.2100	1.6000	-4.762%	82	6,777	-96.875%
2025-06-20	1.5000	1.6800	1.3000	1.6800	+12.000%	452	6,707	-97.024%
2025-06-18	1.4000	1.6300	1.4000	1.5000	-6.250%	883	5,688	-96.667%
2025-06-17	1.5000	1.6000	1.4000	1.6000	+50.943%	71	5,688	-96.875%
2025-06-13	1.5000	1.6300	1.0600	1.0600	-38.728%	40	5,652	-95.283%
2025-06-12	1.6000	1.7300	1.6000	1.7300	-3.889%	7	5,646	-97.110%
2025-06-11	1.9600	1.9600	1.8000	1.8000	+2.857%	6	5,641	-97.222%
2025-06-10	1.7500	1.7500	1.7500	1.7500	0.000%	2	5,641	-97.143%
2025-06-09	1.5700	1.7500	1.5300	1.7500	+16.667%	59	5,639	-97.143%
2025-06-06	1.7000	1.7000	1.5000	1.5000	+1.351%	34	5,603	-96.667%
2025-06-05	1.7500	1.7500	1.4000	1.4800	+5.714%	36	5,598	-96.622%
2025-06-04	1.7000	1.7000	1.4000	1.4000	-22.222%	6	5,595	-96.429%
2025-06-03	1.7000	2.0100	1.7000	1.8000	+0.559%	18	5,595	-97.222%
2025-06-02	1.7000	1.7900	1.7000	1.7900	-6.771%	432	5,599	-97.207%
2025-05-30	2.0000	2.0000	1.7000	1.9200	+7.263%	56	5,172	-97.396%
2025-05-29	1.7000	1.9800	1.7000	1.7900	+2.286%	153	5,159	-97.207%
2025-05-28	2.0000	2.0000	1.7300	1.7500	-7.895%	49	5,031	-97.143%
2025-05-27	1.8800	2.3000	1.8800	1.9000	-5.000%	247	4,987	-97.368%
2025-05-23	2.1000	2.1000	1.9000	2.0000	-6.977%	74	4,778	-97.500%
2025-05-22	2.4000	2.4000	2.0600	2.1500	+4.878%	281	4,778	-97.674%
2025-05-21	1.9500	2.0500	1.9500	2.0500	+13.889%	32	4,530	-97.561%
2025-05-19	1.9000	2.1400	1.8000	1.8000	-10.000%	75	4,506	-97.222%
2025-05-16	1.7900	2.0500	1.7900	2.0000	+2.564%	22	4,506	-97.500%
2025-05-15	1.9600	1.9700	1.7000	1.9500	-2.500%	63	4,501	-97.436%
2025-05-14	1.9000	2.1600	1.9000	2.0000	-7.834%	118	4,446	-97.500%
2025-05-13	2.0000	2.2200	1.8000	2.1700	+11.282%	23	4,348	-97.696%
2025-05-12	2.1100	2.1100	1.9500	1.9500	-14.847%	2	4,345	-97.436%
2025-05-09	1.8500	2.2900	1.8500	2.2900	+9.048%	22	4,344	-97.817%
2025-05-08	2.1000	2.1000	2.1000	2.1000	+10.526%	3	4,337	-97.619%
2025-05-07	1.9900	2.0400	1.9000	1.9000	+7.955%	133	4,340	-97.368%
2025-05-06	1.9000	1.9000	1.7600	1.7600	-5.882%	7	4,211	-97.159%
2025-05-05	1.7000	1.8800	1.6700	1.8700	-13.426%	80	4,216	-97.326%
2025-05-02	2.7000	2.7000	1.7500	2.1600	+0.465%	150	4,149	-97.685%
2025-05-01	2.0100	2.1500	1.8100	2.1500	+3.865%	35	4,144	-97.674%
2025-04-30	1.8500	2.0700	1.8500	2.0700	-0.957%	6	4,142	-97.585%
2025-04-29	2.0800	2.0900	2.0300	2.0900	+18.079%	91	4,140	-97.608%
2025-04-28	1.8400	1.8400	1.7700	1.7700	-11.055%	2	4,109	-97.175%
2025-04-25	2.0000	2.1300	1.8700	1.9900	+8.152%	56	4,108	-97.487%
2025-04-24	1.7800	1.9000	1.7400	1.8400	+3.371%	16	4,118	-97.283%
2025-04-23	1.8300	1.9700	1.5900	1.7800	-5.319%	98	4,117	-97.191%
2025-04-22	1.8000	1.8800	1.7600	1.8800	+13.939%	12	4,061	-97.340%
2025-04-21	1.6800	1.8000	1.6500	1.6500	+3.125%	7	4,053	-96.970%
2025-04-17	1.7000	1.8400	1.5700	1.6000	0.000%	31	4,026	-96.875%
2025-04-16	1.6000	1.6000	1.6000	1.6000	+10.345%	100	4,026	-96.875%
2025-04-15	2.1800	2.1800	1.4500	1.4500	-17.143%	6	4,013	-96.552%
2025-04-14	1.7000	1.9900	1.7000	1.7500	+31.579%	58	4,017	-97.143%
2025-04-11	1.6900	1.6900	1.3300	1.3300	-11.333%	22	3,963	-96.241%
2025-04-10	1.5000	1.5000	1.5000	1.5000	-14.286%	4	3,962	-96.667%
2025-04-09	1.6000	1.7500	1.4500	1.7500	+31.579%	129	3,960	-97.143%
2025-04-08	1.5500	1.6300	1.3300	1.3300	-17.391%	7	3,849	-96.241%
2025-04-07	1.7000	1.8000	1.5400	1.6100	-10.556%	71	3,844	-96.894%
2025-04-04	1.7500	1.8000	1.7300	1.8000	+24.138%	182	3,782	-97.222%
2025-04-03	1.6400	1.6400	1.4000	1.4500	-19.444%	461	3,739	-96.552%
2025-04-02	1.7000	1.8000	1.7000	1.8000	+6.509%	31	3,404	-97.222%
2025-04-01	1.8600	1.8600	1.5400	1.6900	+7.643%	39	3,392	-97.041%
2025-03-31	1.4000	1.5700	1.4000	1.5700	-7.647%	352	3,365	-96.815%
2025-03-28	1.7500	1.7500	1.7000	1.7000	-17.073%	30	3,403	-97.059%
2025-03-27	1.9000	2.0500	1.9000	2.0500	+20.588%	80	3,408	-97.561%
2025-03-25	1.7000	1.7000	1.7000	1.7000	-8.602%	4	3,374	-97.059%
2025-03-24	1.8600	1.8700	1.7000	1.8600	+12.727%	189	3,370	-97.312%
2025-03-21	1.5900	1.6500	1.5900	1.6500	-2.941%	12	3,253	-96.970%
2025-03-20	1.7000	1.7000	1.7000	1.7000	-2.857%	132	3,255	-97.059%
2025-03-19	1.7500	1.7500	1.6000	1.7500	+1.156%	5	3,238	-97.143%
2025-03-18	1.7000	1.7500	1.6000	1.7300	+3.593%	48	3,238	-97.110%
2025-03-17	1.7000	1.7500	1.5000	1.6700	-16.500%	99	3,243	-97.006%
2025-03-14	1.7200	2.0000	1.7200	2.0000	+16.279%	96	3,241	-97.500%
2025-03-13	2.0000	2.0000	1.6200	1.7200	-4.444%	40	3,177	-97.093%
2025-03-12	1.7000	1.8000	1.7000	1.8000	-3.743%	136	3,177	-97.222%
2025-03-11	1.8200	1.9400	1.7000	1.8700	-1.058%	78	3,101	-97.326%
2025-03-10	1.4000	1.8900	1.4000	1.8900	-0.526%	354	3,061	-97.354%
2025-03-07	1.9000	1.9000	1.9000	1.9000	-6.404%	10	2,726	-97.368%
2025-03-05	1.4500	2.0300	1.4500	2.0300	+7.407%	10	2,721	-97.537%
2025-03-04	1.6500	1.8900	1.6500	1.8900	+1.070%	759	2,720	-97.354%
2025-03-03	2.0000	2.0700	1.8200	1.8700	+13.333%	23	2,283	-97.326%
2025-02-28	1.3000	1.6500	1.3000	1.6500	+3.125%	80	2,276	-96.970%
2025-02-27	1.6000	1.6000	1.6000	1.6000	-3.030%	22	2,264	-96.875%
2025-02-26	1.6500	1.6500	1.6500	1.6500	-8.333%	7	2,271	-96.970%
2025-02-25	2.0000	2.0600	1.7300	1.8000	-18.182%	294	2,271	-97.222%
2025-02-24	2.1500	2.3400	2.0000	2.2000	+3.286%	47	2,076	-97.727%
2025-02-21	2.0900	2.1300	2.0800	2.1300	+1.429%	166	2,071	-97.653%
2025-02-20	2.1200	2.3000	2.0100	2.1000	-4.545%	38	2,147	-97.619%
2025-02-19	2.2000	2.2000	2.2000	2.2000	+6.796%	11	2,134	-97.727%
2025-02-18	2.3800	2.3800	2.0400	2.0600	-10.435%	38	2,123	-97.573%
2025-02-14	2.3500	2.4000	2.3000	2.3000	+15.000%	20	2,126	-97.826%
2025-02-13	2.0000	2.5000	2.0000	2.0000	-2.913%	77	2,126	-97.500%
2025-02-12	2.3800	2.4000	2.0600	2.0600	+3.000%	23	2,121	-97.573%
2025-02-11	2.4500	2.4500	2.0000	2.0000	-9.091%	114	2,113	-97.500%
2025-02-07	2.5000	2.5000	2.2000	2.2000	-4.348%	188	2,004	-97.727%
2025-02-06	2.3000	2.9500	2.2000	2.3000	+8.491%	26	1,922	-97.826%
2025-02-05	2.9500	2.9500	2.1200	2.1200	-29.333%	6	1,906	-97.642%
2025-02-04	2.5000	3.0000	2.5000	3.0000	+15.385%	16	1,906	-98.333%
2025-02-03	2.7300	3.6100	2.0000	2.6000	-11.263%	198	1,891	-98.077%
2025-01-31	2.9000	3.3300	2.8800	2.9300	-2.333%	258	1,769	-98.294%
2025-01-30	3.1000	3.3000	2.9800	3.0000	+3.448%	141	1,642	-98.333%
2025-01-29	3.0000	3.1000	2.6500	2.9000	-6.452%	124	1,578	-98.276%
2025-01-28	3.0000	3.2000	2.6300	3.1000	+3.333%	126	1,457	-98.387%
2025-01-27	3.1500	3.2000	2.6000	3.0000	-14.286%	91	1,336	-98.333%
2025-01-24	4.0000	4.0000	3.2000	3.5000	+2.941%	22	1,274	-98.571%
2025-01-23	3.2000	3.4000	3.2000	3.4000	-6.849%	20	1,271	-98.529%
2025-01-22	3.8000	3.8000	3.6500	3.6500	-2.667%	6	1,251	-98.630%
2025-01-21	4.0000	4.0000	3.5000	3.7500	-3.846%	56	1,248	-98.667%
2025-01-17	3.3000	3.9000	3.3000	3.9000	+11.429%	214	1,209	-98.718%
2025-01-16	3.2500	3.5300	3.2500	3.5000	+4.478%	60	1,209	-98.571%
2025-01-15	3.4000	3.4000	3.1500	3.3500	-4.011%	7	1,182	-98.507%
2025-01-14	3.4900	3.4900	3.4900	3.4900	+9.063%	10	1,180	-98.567%
2025-01-13	2.7600	3.2000	2.7600	3.2000	-1.840%	6	1,170	-98.438%
2025-01-10	3.4000	3.4000	2.9500	3.2600	+6.885%	76	1,172	-98.466%
2025-01-08	3.4000	3.4000	3.0000	3.0500	-1.613%	16	1,124	-98.361%
2025-01-07	3.1000	3.1000	3.1000	3.1000	-27.059%	10	1,124	-98.387%
2025-01-06	4.0000	4.2500	3.5000	4.2500	+11.842%	117	1,134	-98.824%
2025-01-03	3.2000	4.0500	3.1700	3.8000	-2.564%	86	1,029	-98.684%
2025-01-02	3.5000	3.9000	3.2000	3.9000	+27.869%	63	1,002	-98.718%
2024-12-31	3.1500	3.1500	3.0500	3.0500	0.000%	2	1,019	-98.361%
2024-12-30	3.3400	3.3400	3.0500	3.0500	-6.154%	8	1,019	-98.361%
2024-12-27	3.2000	3.9500	3.1000	3.2500	-0.915%	246	1,023	-98.462%
2024-12-26	4.0000	4.0000	3.2800	3.2800	-11.351%	4	928	-98.476%
2024-12-24	3.4500	3.9300	3.4500	3.7000	+15.625%	12	916	-98.649%
2024-12-23	3.3500	4.0000	2.8000	3.2000	-17.949%	65	916	-98.438%
2024-12-20	3.6000	4.2000	3.5000	3.9000	+5.405%	64	865	-98.718%
2024-12-19	4.3500	4.3500	3.6500	3.7000	-9.314%	59	803	-98.649%
2024-12-18	4.3000	4.5500	4.0000	4.0800	-16.735%	66	747	-98.775%
2024-12-17	4.3500	4.9000	4.3500	4.9000	-2.000%	18	714	-98.980%
2024-12-16	4.4500	5.2500	4.2000	5.0000	+17.647%	47	713	-99.000%
2024-12-13	4.7500	4.7500	4.0000	4.2500	0.000%	26	715	-98.824%
2024-12-12	4.2500	4.2500	4.2500	4.2500	-5.556%	2	719	-98.824%
2024-12-11	4.5000	4.5000	4.5000	4.5000	0.000%	2	721	-98.889%
2024-12-10	4.3200	4.6500	4.3200	4.5000	-4.255%	16	769	-98.889%
2024-12-09	5.0000	5.2500	4.3000	4.7000	-1.053%	38	754	-98.936%
2024-12-06	4.5000	4.9500	4.5000	4.7500	+5.556%	158	720	-98.947%
2024-12-05	4.8900	5.3500	3.8500	4.5000	+3.448%	75	658	-98.889%
2024-12-04	4.0000	4.5000	4.0000	4.3500	+8.750%	14	592	-98.851%
2024-12-03	4.9000	4.9000	4.0000	4.0000	-4.762%	2	580	-98.750%
2024-12-02	3.6500	4.9100	3.6500	4.2000	-10.256%	18	578	-98.810%
2024-11-29	4.6000	4.8300	4.3000	4.6800	+14.146%	8	563	-98.932%

.dark-mode .CKFJGG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CKFJGG{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115C25BITO Jan 15 2027 25.00 Call (BITO270115C00025000)option OPRA

BITO20270115C25
BITO Jan 15 2027 25.00 Call (BITO270115C00025000)
option OPRA