Dark

BITO20270115C24
BITO Jan 15 2027 24.00 Call (BITO270115C00024000)
option OPRA

EOD

Sep 16, 2026

0.0400-20.000%(-0.0100)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0400	0.0400	0.0300	0.0400	-20.000%	83	1,042	0.000%
2026-09-15	0.0500	0.0500	0.0300	0.0500	+150.000%	17	1,077	-20.000%
2026-09-14	0.0300	0.0300	0.0100	0.0200	-33.333%	100	1,081	+100.000%
2026-09-10	0.0300	0.0400	0.0200	0.0300	-62.500%	121	1,047	+33.333%
2026-09-04	0.0800	0.0800	0.0800	0.0800	+100.000%	25	998	-50.000%
2026-09-03	0.0900	0.0900	0.0400	0.0400	-55.556%	338	998	0.000%
2026-09-02	0.0900	0.0900	0.0900	0.0900	0.000%	3	992	-55.556%
2026-09-01	0.0800	0.0900	0.0800	0.0900	0.000%	122	1,025	-55.556%
2026-08-31	0.0900	0.0900	0.0900	0.0900	+80.000%	2	1,079	-55.556%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-44.444%	2	1,079	-20.000%
2026-08-21	0.0800	0.0900	0.0800	0.0900	+80.000%	6	1,079	-55.556%
2026-08-17	0.0500	0.0500	0.0500	0.0500	+150.000%	1	1,082	-20.000%
2026-08-12	0.0900	0.0900	0.0200	0.0200	-77.778%	54	1,083	+100.000%
2026-08-11	0.0900	0.0900	0.0200	0.0900	0.000%	253	1,045	-55.556%
2026-08-10	0.0300	0.0900	0.0300	0.0900	0.000%	2	940	-55.556%
2026-08-07	0.0900	0.0900	0.0900	0.0900	0.000%	4	940	-55.556%
2026-08-05	0.0900	0.0900	0.0900	0.0900	+125.000%	3	937	-55.556%
2026-08-03	0.0500	0.0600	0.0400	0.0400	-50.000%	14	936	0.000%
2026-07-21	0.0800	0.0800	0.0800	0.0800	0.000%	1	926	-50.000%
2026-07-14	0.0800	0.0800	0.0800	0.0800	+14.286%	2	926	-50.000%
2026-07-10	0.0600	0.0700	0.0600	0.0700	-53.333%	30	928	-42.857%
2026-07-08	0.1400	0.1500	0.1400	0.1500	+400.000%	2	898	-73.333%
2026-06-29	0.0300	0.0300	0.0300	0.0300	-50.000%	3	896	+33.333%
2026-06-05	0.0700	0.1300	0.0600	0.0600	+20.000%	4	896	-33.333%
2026-06-03	0.0500	0.0500	0.0500	0.0500	-86.111%	1	896	-20.000%
2026-06-02	0.3600	0.3600	0.3600	0.3600	+300.000%	1	896	-88.889%
2026-05-20	0.0900	0.0900	0.0900	0.0900	+80.000%	14	895	-55.556%
2026-05-13	0.0500	0.0500	0.0500	0.0500	-58.333%	2	881	-20.000%
2026-05-11	0.1300	0.1300	0.1200	0.1200	+20.000%	3	881	-66.667%
2026-05-08	0.1000	0.1000	0.1000	0.1000	0.000%	1	883	-60.000%
2026-05-04	0.1000	0.1000	0.1000	0.1000	0.000%	1	882	-60.000%
2026-04-30	0.1000	0.1000	0.1000	0.1000	-16.667%	1	881	-60.000%
2026-04-29	0.1200	0.1200	0.1200	0.1200	+9.091%	1	880	-66.667%
2026-04-28	0.1300	0.1300	0.1100	0.1100	-8.333%	4	880	-63.636%
2026-04-27	0.1300	0.1700	0.1100	0.1200	-29.412%	12	879	-66.667%
2026-04-24	0.1700	0.1700	0.1200	0.1700	0.000%	30	873	-76.471%
2026-04-23	0.1700	0.1700	0.1400	0.1700	+6.250%	63	876	-76.471%
2026-04-22	0.1600	0.1700	0.1500	0.1600	0.000%	14	900	-75.000%
2026-04-21	0.1700	0.1700	0.1300	0.1600	0.000%	104	911	-75.000%
2026-04-20	0.1500	0.1600	0.1100	0.1600	+45.455%	98	989	-75.000%
2026-04-17	0.1600	0.1600	0.1100	0.1100	+10.000%	82	1,075	-63.636%
2026-04-15	0.1000	0.1600	0.1000	0.1000	-9.091%	13	1,127	-60.000%
2026-04-14	0.1500	0.1600	0.0900	0.1100	-26.667%	248	1,134	-63.636%
2026-04-13	0.1000	0.1500	0.0900	0.1500	+36.364%	53	1,328	-73.333%
2026-04-10	0.1500	0.1500	0.1100	0.1100	+10.000%	3	1,365	-63.636%
2026-04-01	0.1000	0.1000	0.1000	0.1000	-33.333%	2	1,365	-60.000%
2026-03-16	0.1500	0.1500	0.1500	0.1500	+36.364%	126	1,365	-73.333%
2026-03-09	0.1100	0.1100	0.1100	0.1100	-15.385%	91	1,469	-63.636%
2026-03-05	0.1300	0.1300	0.1300	0.1300	-7.143%	1	1,472	-69.231%
2026-03-04	0.1300	0.1500	0.1300	0.1400	+55.556%	4	1,472	-71.429%
2026-03-03	0.0800	0.0900	0.0700	0.0900	-10.000%	22	1,471	-55.556%
2026-03-02	0.1000	0.1000	0.1000	0.1000	+42.857%	2	1,468	-60.000%
2026-02-27	0.0900	0.0900	0.0700	0.0700	0.000%	14	1,469	-42.857%
2026-02-26	0.0900	0.0900	0.0700	0.0700	0.000%	3	1,464	-42.857%
2026-02-25	0.0800	0.1000	0.0700	0.0700	0.000%	59	1,431	-42.857%
2026-02-24	0.0700	0.0800	0.0700	0.0700	-53.333%	119	1,431	-42.857%
2026-02-23	0.0800	0.1500	0.0700	0.1500	+150.000%	77	1,338	-73.333%
2026-02-20	0.1200	0.1200	0.0600	0.0600	-14.286%	152	1,280	-33.333%
2026-02-19	0.0800	0.1300	0.0700	0.0700	-12.500%	197	1,196	-42.857%
2026-02-18	0.1800	0.1900	0.0800	0.0800	0.000%	89	1,054	-50.000%
2026-02-17	0.1400	0.1400	0.0700	0.0800	-11.111%	91	1,035	-50.000%
2026-02-13	0.1900	0.1900	0.0900	0.0900	-52.632%	35	993	-55.556%
2026-02-12	0.0900	0.1900	0.0600	0.1900	+46.154%	32	993	-78.947%
2026-02-09	0.1900	0.2300	0.1300	0.1300	0.000%	4	983	-69.231%
2026-02-06	0.1500	0.2300	0.0900	0.1300	+30.000%	31	981	-69.231%
2026-02-05	0.1000	0.1000	0.1000	0.1000	-44.444%	10	968	-60.000%
2026-02-03	0.2900	0.3800	0.1000	0.1800	+20.000%	53	968	-77.778%
2026-02-02	0.2000	0.2000	0.1500	0.1500	+36.364%	3	960	-73.333%
2026-01-30	0.1100	0.1100	0.1100	0.1100	-54.167%	100	957	-63.636%
2026-01-29	0.2000	0.2400	0.2000	0.2400	0.000%	4	957	-83.333%
2026-01-26	0.2400	0.2400	0.2400	0.2400	-17.241%	1	954	-83.333%
2026-01-22	0.2900	0.2900	0.2900	0.2900	+26.087%	1	953	-86.207%
2026-01-21	0.2300	0.2300	0.2300	0.2300	0.000%	2	953	-82.609%
2026-01-20	0.3100	0.3100	0.2300	0.2300	-25.806%	5	951	-82.609%
2026-01-13	0.3100	0.3100	0.3100	0.3100	+6.897%	1	949	-87.097%
2026-01-09	0.2900	0.2900	0.2900	0.2900	+16.000%	1	950	-86.207%
2026-01-08	0.3500	0.4200	0.2500	0.2500	-13.793%	12	949	-84.000%
2026-01-07	0.3400	0.3400	0.2900	0.2900	-27.500%	11	948	-86.207%
2026-01-05	0.6000	0.6000	0.4000	0.4000	+25.000%	3	947	-90.000%
2025-12-30	0.3400	0.3400	0.3000	0.3200	+14.286%	12	946	-87.500%
2025-12-24	0.0100	0.2800	0.0100	0.2800	-28.205%	3	952	-85.714%
2025-12-19	0.3900	0.3900	0.3900	0.3900	+2.632%	1	952	-89.744%
2025-12-18	0.3600	0.3800	0.3600	0.3800	+8.571%	8	952	-89.474%
2025-12-16	0.3500	0.3500	0.3500	0.3500	0.000%	2	951	-88.571%
2025-12-15	0.3500	0.3500	0.3500	0.3500	+2.941%	11	953	-88.571%
2025-12-12	0.3900	0.3900	0.3400	0.3400	-40.351%	14	953	-88.235%
2025-12-09	0.5000	0.5700	0.5000	0.5700	0.000%	2	953	-92.982%
2025-12-08	0.5400	0.5700	0.4900	0.5700	+11.765%	5	952	-92.982%
2025-12-01	0.5000	0.5100	0.5000	0.5100	-21.538%	7	950	-92.157%
2025-11-26	0.6200	0.6500	0.6200	0.6500	+44.444%	3	948	-93.846%
2025-11-25	0.7100	0.7100	0.4500	0.4500	-11.765%	2	948	-91.111%
2025-11-24	0.5700	0.5700	0.5100	0.5100	-7.273%	8	948	-92.157%
2025-11-21	0.4500	0.5500	0.4500	0.5500	+10.000%	16	942	-92.727%
2025-11-20	0.5000	0.5000	0.5000	0.5000	-16.667%	3	942	-92.000%
2025-11-17	0.6000	0.6000	0.6000	0.6000	-14.286%	1	944	-93.333%
2025-11-14	0.7000	0.7000	0.7000	0.7000	-14.634%	2	943	-94.286%
2025-11-06	0.8200	0.8200	0.8200	0.8200	+1.235%	1	941	-95.122%
2025-11-04	0.8400	0.8400	0.8100	0.8100	-10.000%	5	940	-95.062%
2025-11-03	1.0000	1.0000	0.9000	0.9000	-5.263%	2	939	-95.556%
2025-10-30	1.1000	1.1000	0.9500	0.9500	+1.064%	22	939	-95.789%
2025-10-29	1.0500	1.0600	0.9400	0.9400	-11.321%	11	927	-95.745%
2025-10-28	1.0600	1.0600	1.0600	1.0600	-13.821%	6	929	-96.226%
2025-10-27	1.2300	1.2300	1.2300	1.2300	+2.500%	1	928	-96.748%
2025-10-23	1.0000	1.2000	1.0000	1.2000	+12.150%	32	928	-96.667%
2025-10-21	1.0800	1.0800	1.0700	1.0700	+12.632%	101	912	-96.262%
2025-10-17	0.9500	0.9500	0.9500	0.9500	-5.000%	3	911	-95.789%
2025-10-16	1.0000	1.0000	1.0000	1.0000	+13.636%	7	910	-96.000%
2025-10-10	0.9800	0.9900	0.8800	0.8800	-12.871%	20	917	-95.455%
2025-10-09	1.0500	1.0500	1.0100	1.0100	-15.126%	10	924	-96.040%
2025-10-07	1.3000	1.3300	1.1900	1.1900	-10.526%	70	913	-96.639%
2025-10-06	1.3000	1.3300	1.2400	1.3300	+10.833%	14	913	-96.992%
2025-10-03	1.2000	1.2000	1.2000	1.2000	+8.108%	5	920	-96.667%
2025-10-02	1.1100	1.1100	1.1100	1.1100	+8.824%	1	920	-96.396%
2025-09-30	1.0500	1.0500	1.0200	1.0200	-5.556%	4	919	-96.078%
2025-09-29	1.0800	1.0800	1.0800	1.0800	+8.000%	1	920	-96.296%
2025-09-26	1.0000	1.0000	1.0000	1.0000	+17.647%	1	919	-96.000%
2025-09-25	0.8500	0.8500	0.8500	0.8500	-17.476%	31	919	-95.294%
2025-09-24	1.0300	1.0300	1.0300	1.0300	+3.000%	1	919	-96.117%
2025-09-23	1.0000	1.0000	1.0000	1.0000	0.000%	3	918	-96.000%
2025-09-22	1.0000	1.0000	1.0000	1.0000	-1.961%	1	915	-96.000%
2025-09-18	1.0200	1.0200	1.0200	1.0200	-9.735%	8	914	-96.078%
2025-09-17	1.1300	1.1300	1.1300	1.1300	-9.600%	5	919	-96.460%
2025-09-16	1.2500	1.2500	1.2500	1.2500	+20.192%	1	919	-96.800%
2025-09-11	1.0000	1.0400	1.0000	1.0400	-6.306%	7	919	-96.154%
2025-09-10	1.1100	1.1100	1.1100	1.1100	0.000%	1	918	-96.396%
2025-09-09	1.0500	1.2500	0.9500	1.1100	+16.842%	272	917	-96.396%
2025-09-08	0.9500	0.9500	0.9500	0.9500	-4.040%	1	970	-95.789%
2025-09-05	1.1000	1.1000	0.9500	0.9900	-1.000%	5	971	-95.960%
2025-09-04	1.0000	1.0000	1.0000	1.0000	-9.910%	1	973	-96.000%
2025-09-03	1.0600	1.1100	1.0600	1.1100	+13.265%	232	972	-96.396%
2025-09-02	0.9500	1.1000	0.9500	0.9800	-2.000%	21	740	-95.918%
2025-08-29	1.1000	1.1000	1.0000	1.0000	-13.793%	2	736	-96.000%
2025-08-27	1.1600	1.1600	1.1600	1.1600	-21.088%	1	736	-96.552%
2025-08-26	1.1000	1.4700	1.1000	1.4700	+27.826%	13	737	-97.279%
2025-08-25	1.1500	1.1500	1.1500	1.1500	+6.481%	1	737	-96.522%
2025-08-22	1.2700	1.2700	1.0800	1.0800	0.000%	8	737	-96.296%
2025-08-21	1.0800	1.0800	1.0800	1.0800	-6.087%	1	734	-96.296%
2025-08-20	1.0000	1.1500	1.0000	1.1500	+21.053%	2	733	-96.522%
2025-08-19	0.9500	0.9500	0.9500	0.9500	-9.524%	3	733	-95.789%
2025-08-18	1.0500	1.0500	1.0500	1.0500	-7.080%	2	733	-96.190%
2025-08-15	1.1000	1.1300	1.0400	1.1300	-5.833%	14	733	-96.460%
2025-08-14	1.3000	1.3200	1.2000	1.2000	-25.000%	10	736	-96.667%
2025-08-12	1.6000	1.6000	1.6000	1.6000	-1.235%	3	733	-97.500%
2025-08-11	1.6200	1.6200	1.6200	1.6200	+15.714%	1	730	-97.531%
2025-08-07	1.3400	1.5000	1.3400	1.4000	+12.903%	42	729	-97.143%
2025-08-06	1.2400	1.2400	1.2400	1.2400	-10.145%	1	714	-96.774%
2025-08-04	1.1800	1.3800	1.1800	1.3800	+35.294%	2	714	-97.101%
2025-08-01	1.2600	1.3800	1.0200	1.0200	-25.000%	14	713	-96.078%
2025-07-31	1.3000	1.4000	1.2500	1.3600	+4.615%	6	711	-97.059%
2025-07-30	1.4900	1.4900	1.3000	1.3000	-23.529%	14	710	-96.923%
2025-07-29	1.7000	1.7000	1.7000	1.7000	+25.926%	3	697	-97.647%
2025-07-28	1.3800	1.7500	1.3500	1.3500	-3.571%	6	700	-97.037%
2025-07-25	1.4000	1.4000	1.4000	1.4000	-9.091%	1	699	-97.143%
2025-07-24	1.6500	1.6500	1.5400	1.5400	+2.667%	3	699	-97.403%
2025-07-18	1.5200	1.5200	1.5000	1.5000	-0.662%	5	700	-97.333%
2025-07-17	1.5100	1.5100	1.5100	1.5100	-5.625%	29	695	-97.351%
2025-07-16	1.5200	1.6000	1.5200	1.6000	+11.888%	6	695	-97.500%
2025-07-15	1.6500	1.6500	1.4200	1.4300	-22.283%	11	696	-97.203%
2025-07-14	1.9000	2.0000	1.8000	1.8400	+5.143%	21	693	-97.826%
2025-07-10	1.6800	1.7500	1.6800	1.7500	+25.899%	2	687	-97.714%
2025-07-09	1.7200	1.7200	1.3900	1.3900	-4.795%	2	687	-97.122%
2025-07-07	1.4600	1.4600	1.4600	1.4600	-17.514%	3	687	-97.260%
2025-07-02	1.7700	1.7700	1.7700	1.7700	+27.338%	1	687	-97.740%
2025-07-01	1.5500	1.5500	1.3900	1.3900	-10.323%	6	687	-97.122%
2025-06-30	1.5500	1.5500	1.5500	1.5500	+6.897%	3	687	-97.419%
2025-06-25	1.4500	1.4500	1.4500	1.4500	-14.706%	8	687	-97.241%
2025-06-24	1.7000	1.7000	1.7000	1.7000	-5.556%	4	687	-97.647%
2025-06-20	1.8000	1.8000	1.8000	1.8000	+12.500%	2	684	-97.778%
2025-06-18	1.9000	1.9000	1.6000	1.6000	-16.230%	11	687	-97.500%
2025-06-17	1.9100	1.9100	1.9100	1.9100	+13.690%	1	687	-97.906%
2025-06-16	1.6800	1.6800	1.6800	1.6800	+1.818%	1	687	-97.619%
2025-06-12	2.0000	2.3300	1.6500	1.6500	-2.367%	9	686	-97.576%
2025-06-09	1.9600	1.9600	1.6900	1.6900	-4.520%	4	681	-97.633%
2025-06-06	2.0000	2.0000	1.7700	1.7700	+4.734%	12	680	-97.740%
2025-06-05	1.7000	1.7100	1.6900	1.6900	-12.887%	6	677	-97.633%
2025-06-02	2.0600	2.0600	1.7300	1.9400	-3.000%	21	677	-97.938%
2025-05-29	2.0000	2.0000	2.0000	2.0000	-5.660%	5	677	-98.000%
2025-05-28	2.1600	2.1600	1.9400	2.1200	-2.752%	14	677	-98.113%
2025-05-27	2.2200	2.2800	2.1200	2.1800	-3.111%	13	672	-98.165%
2025-05-23	2.0000	2.3400	2.0000	2.2500	+0.446%	48	653	-98.222%
2025-05-22	2.3400	2.5100	2.2400	2.2400	-2.183%	24	653	-98.214%
2025-05-21	2.3500	2.3500	2.2900	2.2900	+2.232%	7	667	-98.253%
2025-05-20	2.3000	2.3000	2.1900	2.2400	+5.164%	99	665	-98.214%
2025-05-19	2.1000	2.1300	2.1000	2.1300	+1.429%	5	658	-98.122%
2025-05-16	2.2400	2.2400	2.0900	2.1000	+2.941%	42	661	-98.095%
2025-05-15	2.0700	2.0700	2.0000	2.0400	-2.392%	7	658	-98.039%
2025-05-14	2.1400	2.2000	2.0100	2.0900	-0.948%	53	655	-98.086%
2025-05-13	2.0500	2.1200	2.0000	2.1100	+5.500%	13	630	-98.104%
2025-05-12	2.0000	2.0000	2.0000	2.0000	-5.213%	1	618	-98.000%
2025-05-08	2.1100	2.1100	2.1100	2.1100	+17.222%	7	619	-98.104%
2025-05-07	1.8000	1.8000	1.8000	1.8000	-10.448%	7	612	-97.778%
2025-05-06	1.8800	2.0100	1.8800	2.0100	-4.286%	11	612	-98.010%
2025-05-02	2.0400	2.1000	2.0400	2.1000	-0.943%	18	603	-98.095%
2025-04-30	2.1600	2.1600	2.1000	2.1200	-3.636%	12	601	-98.113%
2025-04-29	2.2100	2.2100	2.2000	2.2000	+17.021%	11	592	-98.182%
2025-04-28	2.0700	2.1400	1.8800	1.8800	-8.293%	8	602	-97.872%
2025-04-25	2.0500	2.0500	2.0500	2.0500	+2.500%	2	599	-98.049%
2025-04-24	2.0000	2.0000	2.0000	2.0000	+4.712%	5	598	-98.000%
2025-04-22	2.1100	2.2000	1.8800	1.9100	-0.521%	34	593	-97.906%
2025-04-16	1.7900	1.9200	1.7900	1.9200	+8.475%	2	561	-97.917%
2025-04-14	1.7500	1.7700	1.7500	1.7700	+1.143%	21	561	-97.740%
2025-04-11	1.7500	1.7500	1.7500	1.7500	+15.894%	2	560	-97.714%
2025-04-10	1.6200	1.6200	1.5100	1.5100	-16.111%	2	559	-97.351%
2025-04-08	1.8000	1.8000	1.8000	1.8000	+7.143%	1	559	-97.778%
2025-04-07	1.6800	1.6800	1.6800	1.6800	-16.000%	20	558	-97.619%
2025-04-04	2.0000	2.0000	2.0000	2.0000	+4.167%	6	558	-98.000%
2025-04-03	1.8000	1.9200	1.8000	1.9200	-21.951%	4	558	-97.917%
2025-04-01	2.3400	2.4600	2.3400	2.4600	+48.193%	2	556	-98.374%
2025-03-31	1.6600	1.6600	1.6600	1.6600	-11.702%	10	556	-97.590%
2025-03-28	1.8800	1.8800	1.8800	1.8800	-3.093%	34	566	-97.872%
2025-03-27	1.9400	1.9400	1.9400	1.9400	-3.000%	1	549	-97.938%
2025-03-26	2.0000	2.0000	2.0000	2.0000	+2.564%	2	548	-98.000%
2025-03-17	2.6500	2.6500	1.9500	1.9500	-2.500%	10	550	-97.949%
2025-03-14	1.9000	2.0000	1.6600	2.0000	-6.542%	8	550	-98.000%
2025-03-12	2.1400	2.1400	2.1400	2.1400	+7.538%	1	550	-98.131%
2025-03-11	1.9900	2.1000	1.9900	1.9900	+54.264%	12	550	-97.990%
2025-03-10	1.2900	1.2900	1.2900	1.2900	-40.553%	1	539	-96.899%
2025-03-07	2.1200	2.1700	2.1200	2.1700	+6.373%	12	540	-98.157%
2025-03-05	2.0500	2.0500	2.0400	2.0400	-0.971%	30	537	-98.039%
2025-03-04	2.0000	2.0600	1.9500	2.0600	+14.444%	71	530	-98.058%
2025-02-28	2.1500	2.1500	1.8000	1.8000	+5.882%	16	479	-97.778%
2025-02-26	2.2000	2.2000	1.7000	1.7000	-27.039%	19	479	-97.647%
2025-02-25	2.5000	2.5000	1.2300	2.3300	-2.917%	63	484	-98.283%
2025-02-24	2.3300	2.4000	2.3300	2.4000	-11.111%	2	474	-98.333%
2025-02-20	2.7000	2.7000	2.3300	2.7000	+8.000%	66	473	-98.519%
2025-02-18	2.5000	2.5500	2.1500	2.5000	+19.048%	152	483	-98.400%
2025-02-13	2.1000	2.1000	2.1000	2.1000	-15.323%	19	338	-98.095%
2025-02-12	2.4800	2.4800	2.4800	2.4800	-2.745%	27	338	-98.387%
2025-02-11	2.5500	2.5500	2.5500	2.5500	-10.526%	5	315	-98.431%
2025-02-07	2.8000	2.8500	2.8000	2.8500	+14.000%	20	310	-98.596%
2025-02-05	2.6500	2.6500	2.5000	2.5000	-7.407%	6	301	-98.400%
2025-02-03	3.3300	3.3300	2.7000	2.7000	-27.027%	39	301	-98.519%
2025-01-30	4.0300	4.0300	3.6000	3.7000	+5.714%	77	219	-98.919%
2025-01-29	3.5000	3.5000	3.5000	3.5000	+6.061%	1	219	-98.857%
2025-01-28	3.4000	3.4000	3.3000	3.3000	+8.197%	3	218	-98.788%
2025-01-27	3.0800	3.1800	3.0500	3.0500	-20.573%	20	215	-98.689%
2025-01-24	3.8400	3.8400	3.8400	3.8400	-1.538%	28	220	-98.958%
2025-01-23	3.4000	4.0200	3.4000	3.9000	+20.000%	18	220	-98.974%
2025-01-22	3.4000	3.4000	3.2500	3.2500	-22.986%	4	222	-98.769%
2025-01-21	4.2200	4.2200	4.2200	4.2200	+8.205%	5	224	-99.052%
2025-01-17	3.9000	3.9000	3.9000	3.9000	+8.333%	2	223	-98.974%
2025-01-16	3.7000	3.7000	3.6000	3.6000	-5.263%	4	223	-98.889%
2025-01-15	3.1500	3.8000	3.1500	3.8000	+10.145%	8	220	-98.947%
2025-01-13	2.7000	3.4500	2.7000	3.4500	-19.767%	2	219	-98.841%
2025-01-10	3.7500	4.3000	3.2000	4.3000	+26.471%	42	220	-99.070%
2025-01-08	3.9500	3.9500	3.4000	3.4000	0.000%	19	193	-98.824%
2025-01-07	3.6800	3.7700	3.4000	3.4000	-24.444%	14	193	-98.824%
2025-01-06	4.5000	4.5000	4.5000	4.5000	+5.882%	2	184	-99.111%
2025-01-03	4.0000	4.2500	3.9500	4.2500	-4.494%	64	184	-99.059%
2025-01-02	3.3500	4.4500	3.3500	4.4500	+20.270%	4	156	-99.101%
2024-12-31	4.0000	4.0000	3.7000	3.7000	-0.270%	27	127	-98.919%
2024-12-30	3.7100	3.7100	3.7100	3.7100	+0.270%	8	127	-98.922%
2024-12-26	4.2500	4.2500	3.5500	3.7000	-17.778%	29	127	-98.919%
2024-12-24	4.5000	4.5000	4.5000	4.5000	+19.681%	1	145	-99.111%
2024-12-23	3.8800	3.8800	3.7600	3.7600	+0.267%	22	145	-98.936%
2024-12-20	3.7000	4.7500	3.7000	3.7500	-6.948%	11	137	-98.933%
2024-12-19	4.0300	4.0300	4.0300	4.0300	-28.292%	30	137	-99.007%
2024-12-18	4.9500	5.6200	4.9500	5.6200	+5.838%	2	107	-99.288%
2024-12-16	5.4000	5.5500	4.6000	5.3100	+11.555%	28	104	-99.247%
2024-12-13	4.5500	4.7600	4.5500	4.7600	-4.800%	16	104	-99.160%
2024-12-11	5.0000	5.0000	5.0000	5.0000	-1.961%	20	100	-99.200%
2024-12-09	5.1000	5.1000	5.1000	5.1000	0.000%	5	100	-99.216%
2024-12-06	5.0000	5.1000	4.7300	5.1000	+2.823%	10	96	-99.216%
2024-12-05	4.7500	4.9600	4.7500	4.9600	+15.349%	4	95	-99.194%
2024-12-04	4.3000	4.3000	4.3000	4.3000	+12.861%	4	97	-99.070%
2024-12-03	3.8500	3.8500	3.8100	3.8100	+1.061%	2	93	-98.950%
2024-12-02	3.8500	3.8500	3.7700	3.7700	-20.632%	2	93	-98.939%
2024-11-26	5.2000	5.2000	4.7500	4.7500	-11.215%	26	114	-99.158%
2024-11-25	5.3500	5.3500	5.3500	5.3500	+0.943%	2	115	-99.252%
2024-11-22	5.5500	5.5500	4.9000	5.3000	-0.935%	44	115	-99.245%
2024-11-21	5.4500	5.4500	3.9500	5.3500	+28.916%	26	133	-99.252%
2024-11-20	4.6000	5.0000	4.1500	4.1500	-6.742%	5	133	-99.036%
2024-11-19	5.0000	5.0000	4.4500	4.4500	+7.229%	21	134	-99.101%
2024-11-18	6.9500	6.9500	4.1500	4.1500	-16.162%	5	118	-99.036%
2024-11-15	4.0000	5.0000	3.8000	4.9500	+26.276%	74	115	-99.192%
2024-11-14	4.0000	4.4200	3.9200	3.9200	-17.474%	20	92	-98.980%
2024-11-13	4.7500	4.7500	4.7500	4.7500	+6.264%	5	84	-99.158%
2024-11-12	4.3000	5.7000	4.0000	4.4700	+11.750%	37	79	-99.105%
2024-11-11	3.8500	4.0500	3.8500	4.0000	+14.286%	20	47	-99.000%
2024-11-08	3.5000	3.5000	3.5000	3.5000	+75.000%	2	36	-98.857%
2024-10-11	2.0400	2.0400	2.0000	2.0000	-23.077%	46	35	-98.000%
2024-09-27	2.6000	2.6000	2.6000	2.6000	-12.458%	4	12	-98.462%
2024-09-26	2.9700	2.9700	2.9700	2.9700	+23.750%	1	10	-98.653%
2024-09-23	2.4000	2.4000	2.4000	2.4000	-29.412%	2	9	-98.333%
2024-09-19	3.0000	3.4000	3.0000	3.4000	0.000%	7	7	-98.824%

.dark-mode .VpQ7gm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VpQ7gm{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115C24BITO Jan 15 2027 24.00 Call (BITO270115C00024000)option OPRA

BITO20270115C24
BITO Jan 15 2027 24.00 Call (BITO270115C00024000)
option OPRA