Dark

BITO20270115C23
BITO Jan 15 2027 23.00 Call (BITO270115C00023000)
option OPRA

EOD

Sep 17, 2026

0.0400-33.333%(-0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0400	0.0200	0.0400	-33.333%	11	2,966	0.000%
2026-09-16	0.0500	0.0600	0.0500	0.0600	+20.000%	9	2,955	-33.333%
2026-09-15	0.0600	0.0600	0.0500	0.0500	+25.000%	2	2,964	-20.000%
2026-09-14	0.0400	0.0400	0.0300	0.0400	+33.333%	60	2,966	0.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	0.000%	20	2,906	+33.333%
2026-09-08	0.0300	0.0300	0.0300	0.0300	-50.000%	7	2,892	+33.333%
2026-09-03	0.0600	0.0600	0.0500	0.0600	+50.000%	22	2,899	-33.333%
2026-09-02	0.0500	0.0500	0.0400	0.0400	-42.857%	15	2,877	0.000%
2026-09-01	0.0700	0.0700	0.0700	0.0700	+40.000%	4	2,862	-42.857%
2026-08-28	0.0800	0.0800	0.0500	0.0500	-16.667%	8	2,866	-20.000%
2026-08-26	0.0800	0.0800	0.0500	0.0600	0.000%	72	2,874	-33.333%
2026-08-24	0.0600	0.0600	0.0600	0.0600	-14.286%	1	2,803	-33.333%
2026-08-21	0.0500	0.0700	0.0500	0.0700	+75.000%	26	2,803	-42.857%
2026-08-20	0.0400	0.0400	0.0400	0.0400	0.000%	46	2,803	0.000%
2026-08-19	0.0400	0.0400	0.0400	0.0400	0.000%	4	2,757	0.000%
2026-08-18	0.0500	0.0500	0.0300	0.0400	+100.000%	142	2,754	0.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	-71.429%	1	2,664	+100.000%
2026-08-12	0.0700	0.0700	0.0700	0.0700	+133.333%	10	2,664	-42.857%
2026-08-11	0.0300	0.0300	0.0300	0.0300	-25.000%	2	2,674	+33.333%
2026-08-03	0.0400	0.0400	0.0300	0.0400	-33.333%	15	2,676	0.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	+100.000%	1	2,671	-33.333%
2026-07-27	0.0300	0.0300	0.0300	0.0300	-66.667%	1	2,672	+33.333%
2026-07-22	0.1100	0.1100	0.0900	0.0900	+50.000%	3	2,672	-55.556%
2026-07-17	0.0600	0.0600	0.0600	0.0600	+50.000%	51	2,672	-33.333%
2026-07-15	0.0500	0.0500	0.0300	0.0400	0.000%	26	2,720	0.000%
2026-07-10	0.0400	0.0400	0.0400	0.0400	0.000%	45	2,711	0.000%
2026-07-02	0.0700	0.0700	0.0400	0.0400	0.000%	13	2,687	0.000%
2026-06-18	0.0400	0.0400	0.0400	0.0400	-20.000%	50	2,637	0.000%
2026-06-15	0.0800	0.0800	0.0500	0.0500	-64.286%	57	2,637	-20.000%
2026-06-11	0.0700	0.1400	0.0700	0.1400	+133.333%	7	2,622	-71.429%
2026-06-09	0.0600	0.0600	0.0600	0.0600	-57.143%	24	2,622	-33.333%
2026-06-08	0.1400	0.1400	0.1400	0.1400	+40.000%	24	2,598	-71.429%
2026-06-05	0.0700	0.1200	0.0400	0.1000	+100.000%	11	2,622	-60.000%
2026-06-03	0.0600	0.0600	0.0500	0.0500	-54.545%	12	2,622	-20.000%
2026-05-18	0.1100	0.1100	0.1100	0.1100	-8.333%	1	2,611	-63.636%
2026-05-15	0.1200	0.1200	0.1200	0.1200	-20.000%	1	2,610	-66.667%
2026-05-14	0.1500	0.1500	0.1500	0.1500	+15.385%	5	2,609	-73.333%
2026-05-13	0.1300	0.1300	0.1300	0.1300	+8.333%	2	2,610	-69.231%
2026-05-12	0.1300	0.1300	0.1200	0.1200	+20.000%	2	2,610	-66.667%
2026-04-30	0.1000	0.1000	0.1000	0.1000	-23.077%	1	2,610	-60.000%
2026-04-28	0.1300	0.1300	0.1300	0.1300	-23.529%	1	2,609	-69.231%
2026-04-27	0.1300	0.1700	0.1300	0.1700	+6.250%	60	2,608	-76.471%
2026-04-24	0.1400	0.1700	0.1200	0.1600	-5.882%	274	2,640	-75.000%
2026-04-23	0.1300	0.1700	0.1300	0.1700	0.000%	190	2,812	-76.471%
2026-04-22	0.1200	0.1700	0.1200	0.1700	0.000%	8	2,990	-76.471%
2026-04-21	0.1100	0.1800	0.1100	0.1700	+6.250%	68	3,056	-76.471%
2026-04-20	0.1600	0.1600	0.1100	0.1600	+45.455%	54	3,056	-75.000%
2026-04-17	0.1200	0.1600	0.1100	0.1100	0.000%	66	3,104	-63.636%
2026-04-16	0.1500	0.1500	0.1100	0.1100	0.000%	11	3,161	-63.636%
2026-04-15	0.1600	0.1600	0.1100	0.1100	-8.333%	12	3,170	-63.636%
2026-04-14	0.1100	0.1700	0.1000	0.1200	-20.000%	29	3,159	-66.667%
2026-04-13	0.1500	0.1500	0.1000	0.1500	+66.667%	43	3,174	-73.333%
2026-04-10	0.1400	0.1400	0.0800	0.0900	-10.000%	64	3,215	-55.556%
2026-03-26	0.1000	0.1000	0.1000	0.1000	-9.091%	5	3,208	-60.000%
2026-03-24	0.1100	0.1100	0.1100	0.1100	+83.333%	1	3,208	-63.636%
2026-03-20	0.0600	0.0600	0.0600	0.0600	-60.000%	1	3,209	-33.333%
2026-03-19	0.0400	0.1700	0.0400	0.1500	+87.500%	30	3,210	-73.333%
2026-03-18	0.0800	0.0800	0.0800	0.0800	-38.462%	1	3,213	-50.000%
2026-03-17	0.1300	0.1300	0.1300	0.1300	0.000%	2	3,214	-69.231%
2026-03-16	0.1300	0.1300	0.1300	0.1300	+62.500%	1	3,214	-69.231%
2026-03-13	0.0800	0.0800	0.0800	0.0800	+33.333%	1	3,215	-50.000%
2026-03-12	0.0600	0.0600	0.0600	0.0600	+20.000%	1	3,215	-33.333%
2026-03-11	0.0500	0.0500	0.0500	0.0500	-16.667%	1	3,217	-20.000%
2026-03-10	0.0600	0.0600	0.0600	0.0600	-53.846%	1	3,217	-33.333%
2026-03-09	0.1300	0.1300	0.1300	0.1300	+30.000%	1	3,218	-69.231%
2026-03-06	0.1400	0.1400	0.1000	0.1000	+66.667%	3	3,219	-60.000%
2026-03-05	0.0600	0.0600	0.0600	0.0600	-53.846%	1	3,222	-33.333%
2026-03-04	0.0600	0.1300	0.0600	0.1300	+62.500%	2	3,223	-69.231%
2026-03-03	0.1100	0.1200	0.0700	0.0800	-11.111%	226	3,225	-50.000%
2026-03-02	0.1100	0.1100	0.0900	0.0900	0.000%	6	3,025	-55.556%
2026-02-27	0.0700	0.1000	0.0300	0.0900	+28.571%	222	3,026	-55.556%
2026-02-26	0.0800	0.1000	0.0700	0.0700	-30.000%	207	2,816	-42.857%
2026-02-25	0.0800	0.1100	0.0800	0.1000	-9.091%	48	2,609	-60.000%
2026-02-24	0.0900	0.1100	0.0800	0.1100	+37.500%	146	2,609	-63.636%
2026-02-23	0.0800	0.0800	0.0800	0.0800	-11.111%	2	2,523	-50.000%
2026-02-20	0.0900	0.0900	0.0900	0.0900	+50.000%	1	2,522	-55.556%
2026-02-18	0.1200	0.1200	0.0600	0.0600	-62.500%	3	2,522	-33.333%
2026-02-17	0.1500	0.1600	0.1500	0.1600	+14.286%	2	2,522	-75.000%
2026-02-13	0.0900	0.1400	0.0900	0.1400	+16.667%	14	2,520	-71.429%
2026-02-12	0.1200	0.1200	0.1200	0.1200	+9.091%	2	2,520	-66.667%
2026-02-11	0.1000	0.1100	0.1000	0.1100	-21.429%	2	2,520	-63.636%
2026-02-09	0.1400	0.1400	0.1400	0.1400	0.000%	127	2,518	-71.429%
2026-02-06	0.2200	0.2200	0.1200	0.1400	+40.000%	8	2,538	-71.429%
2026-02-05	0.1000	0.1000	0.1000	0.1000	+150.000%	3	2,535	-60.000%
2026-02-03	0.0400	0.0400	0.0400	0.0400	-80.000%	1	2,535	0.000%
2026-02-02	0.1200	0.2400	0.0800	0.2000	+100.000%	68	2,535	-80.000%
2026-01-30	0.3800	0.3800	0.1000	0.1000	-78.723%	3	2,533	-60.000%
2026-01-28	0.0500	0.4700	0.0500	0.4700	+62.069%	101	2,533	-91.489%
2026-01-27	0.2500	0.2900	0.2500	0.2900	+16.000%	113	2,632	-86.207%
2026-01-26	0.2500	0.2500	0.2500	0.2500	-44.444%	3	2,531	-84.000%
2026-01-23	0.3900	0.4500	0.3000	0.4500	+32.353%	3	2,534	-91.111%
2026-01-22	0.3500	0.3500	0.3400	0.3400	+36.000%	2	2,534	-88.235%
2026-01-21	0.2500	0.2500	0.2500	0.2500	-43.182%	5	2,532	-84.000%
2026-01-14	0.4000	0.4400	0.4000	0.4400	+25.714%	7	2,537	-90.909%
2026-01-12	0.3500	0.3500	0.3500	0.3500	-12.500%	52	2,530	-88.571%
2026-01-09	0.4000	0.4000	0.4000	0.4000	+11.111%	6	2,479	-90.000%
2026-01-08	0.3600	0.3600	0.3600	0.3600	+9.091%	1	2,479	-88.889%
2026-01-07	0.3300	0.3300	0.3300	0.3300	-2.941%	1	2,479	-87.879%
2026-01-06	0.4400	0.4400	0.3400	0.3400	-15.000%	131	2,479	-88.235%
2026-01-05	0.4000	0.5000	0.4000	0.4000	+14.286%	163	2,377	-90.000%
2026-01-02	0.3000	0.3500	0.3000	0.3500	+12.903%	14	2,232	-88.571%
2025-12-31	0.3900	0.3900	0.3100	0.3100	+3.333%	11	2,231	-87.097%
2025-12-30	1.8000	1.8000	0.2500	0.3000	-21.053%	126	2,231	-86.667%
2025-12-29	0.3800	0.3800	0.3800	0.3800	-15.556%	10	2,277	-89.474%
2025-12-24	0.4800	0.4800	0.4500	0.4500	+7.143%	7	2,260	-91.111%
2025-12-23	0.4500	0.4500	0.4200	0.4200	+5.000%	3	2,260	-90.476%
2025-12-22	0.4000	0.4000	0.4000	0.4000	+5.263%	20	2,260	-90.000%
2025-12-18	0.3800	0.3800	0.3800	0.3800	-36.667%	6	2,251	-89.474%
2025-12-12	0.6000	0.6000	0.6000	0.6000	-9.091%	5	2,254	-93.333%
2025-12-09	0.6300	0.6600	0.6300	0.6600	+1.538%	4	2,254	-93.939%
2025-12-08	0.6500	0.6500	0.6500	0.6500	+1.563%	7	2,258	-93.846%
2025-12-04	0.6400	0.6400	0.5900	0.6400	-1.538%	3	2,258	-93.750%
2025-12-02	0.5400	0.7000	0.4700	0.6500	+30.000%	10	2,258	-93.846%
2025-12-01	0.5900	0.5900	0.5000	0.5000	-19.355%	3	2,258	-92.000%
2025-11-26	0.6200	0.6200	0.6200	0.6200	+6.897%	1	2,258	-93.548%
2025-11-25	0.4500	0.5800	0.3800	0.5800	+16.000%	4	2,258	-93.103%
2025-11-24	0.5000	0.5000	0.5000	0.5000	-16.667%	6	2,260	-92.000%
2025-11-21	0.5800	0.7000	0.5100	0.6000	-14.286%	21	2,257	-93.333%
2025-11-20	0.6700	0.7600	0.6700	0.7000	-2.778%	10	2,263	-94.286%
2025-11-19	0.6000	0.7200	0.6000	0.7200	-4.000%	22	2,263	-94.444%
2025-11-18	0.7800	0.7800	0.6800	0.7500	+8.696%	19	2,259	-94.667%
2025-11-17	0.6500	0.6900	0.6500	0.6900	-8.000%	32	2,254	-94.203%
2025-11-14	0.7500	0.7500	0.7500	0.7500	+1.351%	3	2,224	-94.667%
2025-11-13	0.7400	0.7400	0.7400	0.7400	-1.333%	2	2,227	-94.595%
2025-11-06	0.7700	0.8800	0.7500	0.7500	-1.316%	29	2,227	-94.667%
2025-11-05	0.9800	0.9800	0.7600	0.7600	-15.556%	8	2,248	-94.737%
2025-11-04	0.7800	0.9200	0.7800	0.9000	-15.094%	32	2,250	-95.556%
2025-11-03	1.0000	1.0600	1.0000	1.0600	-7.826%	29	2,256	-96.226%
2025-10-30	1.2400	1.2400	1.0400	1.1500	+7.477%	21	2,256	-96.522%
2025-10-29	1.0700	1.0700	1.0700	1.0700	-14.400%	10	2,255	-96.262%
2025-10-28	1.2500	1.2500	1.2500	1.2500	+4.167%	7	2,255	-96.800%
2025-10-27	1.3400	1.3400	1.2000	1.2000	0.000%	4	2,254	-96.667%
2025-10-24	1.2000	1.2000	1.2000	1.2000	+12.150%	1	2,254	-96.667%
2025-10-23	1.0700	1.0700	1.0700	1.0700	-1.835%	1	2,254	-96.262%
2025-10-21	1.0900	1.0900	1.0900	1.0900	+25.287%	1	2,255	-96.330%
2025-10-17	0.9000	0.9000	0.8700	0.8700	-19.444%	101	2,255	-95.402%
2025-10-16	1.0800	1.0800	1.0800	1.0800	+0.935%	2	2,156	-96.296%
2025-10-15	1.0700	1.0800	1.0600	1.0700	-3.604%	21	2,154	-96.262%
2025-10-14	0.4700	1.2900	0.4700	1.1100	-2.632%	29	2,144	-96.396%
2025-10-13	1.6600	1.6600	1.1000	1.1400	+14.000%	11	2,144	-96.491%
2025-10-10	1.1600	1.1600	1.0000	1.0000	-24.812%	6	2,142	-96.000%
2025-10-09	1.6000	1.6000	1.3300	1.3300	+6.400%	17	2,138	-96.992%
2025-10-08	1.6100	1.6100	1.2500	1.2500	-10.072%	2	2,124	-96.800%
2025-10-03	1.1600	1.4200	1.1600	1.3900	+6.923%	4	2,123	-97.122%
2025-10-01	1.3000	1.3000	1.3000	1.3000	+13.043%	9	2,123	-96.923%
2025-09-30	1.1500	1.1500	1.1500	1.1500	-11.538%	1	2,123	-96.522%
2025-09-29	1.6700	1.6700	1.3000	1.3000	+22.642%	8	2,122	-96.923%
2025-09-26	0.9900	1.0600	0.9900	1.0600	+0.952%	3	2,114	-96.226%
2025-09-25	1.0500	1.0500	1.0500	1.0500	-8.696%	6	2,111	-96.190%
2025-09-24	1.2300	1.3500	1.1000	1.1500	+0.877%	64	2,111	-96.522%
2025-09-23	1.0500	1.1400	1.0500	1.1400	-1.724%	62	2,073	-96.491%
2025-09-22	1.1500	1.1800	1.1000	1.1600	-7.200%	119	2,125	-96.552%
2025-09-18	1.2500	1.2500	1.2500	1.2500	-10.714%	7	2,202	-96.800%
2025-09-17	1.4000	1.4000	1.3900	1.4000	0.000%	7	2,195	-97.143%
2025-09-16	1.3000	1.4000	1.1500	1.4000	+16.667%	5	2,190	-97.143%
2025-09-15	1.2000	1.2000	1.2000	1.2000	-5.512%	103	2,185	-96.667%
2025-09-12	1.2900	1.2900	1.2600	1.2700	-3.053%	15	2,082	-96.850%
2025-09-11	1.3100	1.3100	1.3100	1.3100	+19.091%	2	2,081	-96.947%
2025-09-10	1.2500	1.2500	1.1000	1.1000	-12.000%	2	2,081	-96.364%
2025-09-09	1.2300	1.2500	1.1400	1.2500	-11.348%	3	2,079	-96.800%
2025-09-08	1.4100	1.4100	1.4100	1.4100	+15.574%	1	2,080	-97.163%
2025-09-05	1.2200	1.2200	1.2200	1.2200	+9.910%	7	2,080	-96.721%
2025-09-04	1.0500	1.1100	1.0500	1.1100	-14.615%	13	2,080	-96.396%
2025-09-03	1.1900	1.3000	1.1900	1.3000	+28.713%	2	2,074	-96.923%
2025-08-29	1.1300	1.1300	1.0000	1.0100	-19.200%	47	2,072	-96.040%
2025-08-25	1.1300	1.2500	1.1000	1.2500	-16.667%	62	2,072	-96.800%
2025-08-22	1.4500	1.5000	1.2300	1.5000	+30.435%	15	2,020	-97.333%
2025-08-21	1.1500	1.1500	1.1500	1.1500	0.000%	1	2,010	-96.522%
2025-08-20	1.1200	1.2300	1.1200	1.1500	+2.679%	103	2,010	-96.522%
2025-08-19	1.2500	1.2500	1.0100	1.1200	-17.647%	262	1,915	-96.429%
2025-08-18	1.0400	1.3600	1.0400	1.3600	+0.741%	81	1,671	-97.059%
2025-08-15	1.4500	1.4800	1.2200	1.3500	+3.846%	39	1,593	-97.037%
2025-08-14	1.4900	1.5400	1.3000	1.3000	-19.753%	40	1,578	-96.923%
2025-08-13	1.4800	1.6700	1.4800	1.6200	+3.185%	6	1,574	-97.531%
2025-08-12	2.1000	2.1000	1.5700	1.5700	-11.798%	8	1,577	-97.452%
2025-08-11	1.7200	1.9400	1.5800	1.7800	+18.667%	11	1,569	-97.753%
2025-08-08	1.6300	1.6300	1.5000	1.5000	-0.662%	102	1,566	-97.333%
2025-08-07	1.5000	1.7000	1.4000	1.5100	+7.857%	62	1,496	-97.351%
2025-08-06	1.4000	1.4000	1.4000	1.4000	0.000%	20	1,436	-97.143%
2025-08-05	1.5500	1.5500	1.4000	1.4000	0.000%	120	1,416	-97.143%
2025-08-04	1.6000	1.6000	1.4000	1.4000	-6.667%	72	1,324	-97.143%
2025-08-01	1.5000	1.7700	1.2500	1.5000	-7.975%	29	1,325	-97.333%
2025-07-31	1.6000	1.6500	1.5800	1.6300	+20.741%	18	1,305	-97.546%
2025-07-30	1.6000	1.6000	1.3500	1.3500	-20.588%	15	1,293	-97.037%
2025-07-29	1.7000	1.7000	1.7000	1.7000	+6.250%	6	1,281	-97.647%
2025-07-28	1.6600	1.8500	1.6000	1.6000	-2.439%	27	1,279	-97.500%
2025-07-25	1.6400	1.6400	1.4100	1.6400	-8.380%	33	1,278	-97.561%
2025-07-24	1.8500	1.8500	1.7000	1.7900	+5.294%	18	1,278	-97.765%
2025-07-23	1.8500	1.8500	1.7000	1.7000	-11.917%	61	1,262	-97.647%
2025-07-22	1.7000	1.9300	1.7000	1.9300	+3.763%	13	1,203	-97.927%
2025-07-21	1.8200	1.8600	1.8200	1.8600	+12.727%	2	1,192	-97.849%
2025-07-18	1.8400	1.8500	1.5200	1.6500	-12.234%	60	1,191	-97.576%
2025-07-17	1.7000	1.8800	1.7000	1.8800	-1.571%	6	1,149	-97.872%
2025-07-16	1.5900	1.9400	1.5900	1.9100	+12.353%	8	1,150	-97.906%
2025-07-15	2.0500	2.0500	1.6000	1.7000	-20.930%	131	1,151	-97.647%
2025-07-14	1.8000	2.1500	1.8000	2.1500	+7.500%	36	1,039	-98.140%
2025-07-11	2.1000	2.1000	1.7800	2.0000	+8.108%	221	1,017	-98.000%
2025-07-10	1.8500	1.9000	1.8500	1.8500	+6.322%	29	896	-97.838%
2025-07-09	1.7000	1.9000	1.7000	1.7400	-5.946%	30	876	-97.701%
2025-07-08	1.9000	1.9000	1.8500	1.8500	+8.824%	3	857	-97.838%
2025-07-07	1.8900	1.9200	1.7000	1.7000	+1.190%	42	858	-97.647%
2025-07-03	1.9600	1.9600	1.6800	1.6800	-12.042%	14	816	-97.619%
2025-07-02	1.9100	1.9100	1.9100	1.9100	+17.178%	3	816	-97.906%
2025-07-01	1.6300	1.6300	1.6300	1.6300	-3.550%	1	813	-97.546%
2025-06-30	1.6900	1.6900	1.6900	1.6900	-0.588%	10	814	-97.633%
2025-06-27	1.6800	1.7000	1.6800	1.7000	-13.265%	11	814	-97.647%
2025-06-25	1.9600	1.9600	1.9600	1.9600	+18.788%	2	813	-97.959%
2025-06-23	1.6500	1.6500	1.6500	1.6500	-5.714%	4	813	-97.576%
2025-06-20	1.7100	1.7500	1.7100	1.7500	+1.744%	6	813	-97.714%
2025-06-18	1.7200	1.7200	1.7200	1.7200	-7.027%	2	812	-97.674%
2025-06-17	2.1700	2.2000	1.8500	1.8500	+2.778%	76	812	-97.838%
2025-06-16	1.9500	2.1000	1.8000	1.8000	-5.263%	28	777	-97.778%
2025-06-13	1.9000	1.9000	1.9000	1.9000	-1.554%	4	759	-97.895%
2025-06-11	2.0200	2.0200	1.9300	1.9300	-17.167%	29	759	-97.927%
2025-06-10	2.0200	2.3300	1.9500	2.3300	+15.920%	56	751	-98.283%
2025-06-09	2.3300	2.3300	2.0100	2.0100	-4.286%	13	704	-98.010%
2025-06-06	2.1000	2.1000	2.1000	2.1000	+22.807%	30	714	-98.095%
2025-06-05	1.7300	1.7300	1.7100	1.7100	-21.918%	19	699	-97.661%
2025-06-02	2.0200	2.1900	2.0200	2.1900	-6.809%	7	704	-98.174%
2025-05-30	2.2000	2.3500	2.2000	2.3500	+11.905%	72	702	-98.298%
2025-05-29	2.6300	2.6300	2.1000	2.1000	-10.638%	25	671	-98.095%
2025-05-28	2.1000	2.4500	2.1000	2.3500	-6.746%	65	659	-98.298%
2025-05-27	2.8000	2.8500	2.4000	2.5200	-1.176%	40	612	-98.413%
2025-05-22	2.2500	2.7500	2.2400	2.5500	-6.593%	19	593	-98.431%
2025-05-21	2.6000	2.7300	2.5900	2.7300	+3.802%	10	590	-98.535%
2025-05-20	2.6300	2.6300	2.6300	2.6300	+6.911%	5	585	-98.479%
2025-05-19	2.4600	2.4600	2.4600	2.4600	+0.408%	8	585	-98.374%
2025-05-16	2.4000	2.4500	2.3500	2.4500	+7.930%	18	585	-98.367%
2025-05-14	2.3200	2.3300	2.2700	2.2700	-7.724%	36	578	-98.238%
2025-05-13	2.4600	2.4600	2.2900	2.4600	+11.818%	34	547	-98.374%
2025-05-12	2.4000	2.4000	2.2000	2.2000	-9.836%	23	548	-98.182%
2025-05-08	2.4400	2.4400	2.4400	2.4400	+11.416%	1	547	-98.361%
2025-05-02	2.1900	2.1900	2.1900	2.1900	+2.817%	2	547	-98.174%
2025-04-28	2.1300	2.1300	2.1300	2.1300	+5.446%	1	547	-98.122%
2025-04-24	2.4100	2.4100	2.0200	2.0200	+10.989%	11	547	-98.020%
2025-04-21	1.8000	1.8200	1.8000	1.8200	-6.667%	4	547	-97.802%
2025-04-17	1.9500	1.9500	1.9500	1.9500	+12.717%	10	547	-97.949%
2025-04-14	1.7300	1.7300	1.7300	1.7300	+8.125%	1	547	-97.688%
2025-04-10	1.6000	1.6000	1.6000	1.6000	-5.325%	5	546	-97.500%
2025-04-08	1.6900	1.6900	1.6900	1.6900	+12.667%	10	546	-97.633%
2025-04-07	1.8000	1.8000	1.5000	1.5000	-23.858%	5	536	-97.333%
2025-04-03	1.9700	1.9700	1.9700	1.9700	-16.170%	2	539	-97.970%
2025-04-01	2.1700	2.3500	2.1700	2.3500	+23.037%	2	538	-98.298%
2025-03-28	1.9100	1.9100	1.9100	1.9100	-18.026%	200	539	-97.906%
2025-03-24	2.3300	2.3300	2.3300	2.3300	+15.347%	1	441	-98.283%
2025-03-20	2.0200	2.0200	2.0200	2.0200	-3.810%	10	440	-98.020%
2025-03-19	2.1000	2.1000	2.1000	2.1000	+7.692%	2	450	-98.095%
2025-03-17	1.9500	1.9500	1.9500	1.9500	+11.429%	1	448	-97.949%
2025-03-14	1.8000	1.9500	1.5800	1.7500	-14.634%	26	447	-97.714%
2025-03-12	1.9000	2.0500	1.9000	2.0500	+5.128%	6	442	-98.049%
2025-03-11	2.0500	2.0500	1.9500	1.9500	+4.839%	4	442	-97.949%
2025-03-10	1.9000	2.2300	1.8600	1.8600	-25.301%	48	442	-97.849%
2025-03-06	2.4900	2.4900	2.4900	2.4900	+18.571%	1	444	-98.394%
2025-03-05	2.4800	2.4800	2.1000	2.1000	+9.375%	9	444	-98.095%
2025-03-04	1.8100	1.9200	1.8100	1.9200	+1.587%	42	435	-97.917%
2025-03-03	1.8900	1.8900	1.8900	1.8900	0.000%	1	395	-97.884%
2025-02-28	1.6500	2.5000	1.6500	1.8900	-19.574%	32	396	-97.884%
2025-02-25	2.1000	2.3500	2.0300	2.3500	-14.545%	50	384	-98.298%
2025-02-24	3.3500	3.3500	2.5200	2.7500	-11.003%	3	341	-98.545%
2025-02-21	3.0900	3.0900	3.0900	3.0900	+9.187%	6	340	-98.706%
2025-02-19	2.6300	2.8300	2.6300	2.8300	-8.710%	4	337	-98.587%
2025-02-18	2.8500	3.1000	2.8500	3.1000	+14.815%	2	335	-98.710%
2025-02-14	2.9300	2.9300	2.7000	2.7000	-10.000%	8	329	-98.519%
2025-02-13	2.5500	3.0000	2.5500	3.0000	-10.448%	13	316	-98.667%
2025-02-12	2.9500	3.3500	2.9000	3.3500	+15.517%	6	316	-98.806%
2025-02-10	2.9000	2.9000	2.9000	2.9000	-13.433%	1	314	-98.621%
2025-02-07	3.3500	3.3500	3.3500	3.3500	-1.471%	4	313	-98.806%
2025-02-04	3.2500	3.4000	3.2000	3.4000	-4.225%	107	313	-98.824%
2025-02-03	3.0000	3.8500	3.0000	3.5500	+5.970%	25	211	-98.873%
2025-01-31	3.2500	3.4000	3.2500	3.3500	-11.842%	8	187	-98.806%
2025-01-30	3.7300	3.9500	3.5700	3.8000	-15.556%	51	157	-98.947%
2025-01-22	4.5000	4.5000	4.5000	4.5000	+8.959%	1	157	-99.111%
2025-01-17	4.1300	4.1300	4.1300	4.1300	+3.250%	2	156	-99.031%
2025-01-13	3.0000	4.0000	3.0000	4.0000	+14.286%	6	156	-99.000%
2025-01-10	4.2500	4.2500	3.5000	3.5000	-6.667%	24	152	-98.857%
2025-01-08	3.7500	3.7500	3.7500	3.7500	-24.547%	1	139	-98.933%
2025-01-06	4.4000	4.9700	4.4000	4.9700	+3.542%	7	139	-99.195%
2025-01-03	4.8000	4.8000	4.8000	4.8000	+5.495%	2	141	-99.167%
2024-12-27	4.5500	4.5500	4.5500	4.5500	-9.000%	2	140	-99.121%
2024-12-26	5.0000	5.0000	5.0000	5.0000	+35.870%	3	139	-99.200%
2024-12-24	3.6800	3.6800	3.6800	3.6800	-5.882%	1	139	-98.913%
2024-12-23	2.8000	3.9100	2.8000	3.9100	-18.201%	11	139	-98.977%
2024-12-19	4.7800	4.7800	4.7800	4.7800	-13.091%	1	138	-99.163%
2024-12-16	6.1000	6.1300	5.4000	5.5000	+83.333%	23	141	-99.273%
2024-12-11	3.0000	3.0000	3.0000	3.0000	-42.857%	5	141	-98.667%
2024-12-09	5.2500	5.2500	5.2500	5.2500	-8.696%	25	142	-99.238%
2024-12-06	4.7700	5.7500	4.7700	5.7500	+13.861%	8	128	-99.304%
2024-12-05	5.0500	5.0500	5.0500	5.0500	+32.895%	1	130	-99.208%
2024-12-03	3.8000	3.8000	3.8000	3.8000	-15.556%	1	130	-98.947%
2024-12-02	4.5000	4.5000	4.5000	4.5000	0.000%	1	130	-99.111%
2024-11-25	4.6000	5.3500	3.3500	4.5000	-14.286%	33	134	-99.111%
2024-11-22	5.4500	5.4500	5.2500	5.2500	-4.022%	4	135	-99.238%
2024-11-21	4.9000	5.8500	4.9000	5.4700	0.000%	28	130	-99.269%
2024-11-20	5.4800	5.4800	5.4700	5.4700	+13.958%	4	130	-99.269%
2024-11-19	4.3000	4.8000	4.3000	4.8000	+4.348%	12	128	-99.167%
2024-11-18	4.6000	4.6000	4.6000	4.6000	-4.762%	2	124	-99.130%
2024-11-15	4.4500	4.8300	4.4500	4.8300	+42.059%	22	122	-99.172%
2024-11-14	3.3500	3.4000	3.3500	3.4000	-20.930%	3	111	-98.824%
2024-11-13	5.0000	5.6500	4.2700	4.3000	-2.273%	25	113	-99.070%
2024-11-12	4.7500	5.4000	3.7300	4.4000	0.000%	32	100	-99.091%
2024-11-11	4.0000	4.4000	3.6500	4.4000	+20.548%	24	74	-99.091%
2024-11-08	3.0500	3.6500	3.0200	3.6500	-8.750%	20	54	-98.904%
2024-11-06	4.0000	4.0000	4.0000	4.0000	+14.286%	5	48	-99.000%
2024-10-29	3.7500	3.7500	3.5000	3.5000	+16.667%	10	43	-98.857%
2024-10-25	3.4000	3.4000	3.0000	3.0000	+29.310%	30	33	-98.667%
2024-10-24	2.3200	2.3200	2.3200	2.3200	-27.500%	15	33	-98.276%
2024-10-18	3.2000	3.2000	3.2000	3.2000	-5.882%	2	18	-98.750%
2024-09-26	3.4000	3.4000	3.4000	3.4000	+13.333%	3	17	-98.824%
2024-09-18	3.9700	3.9700	3.0000	3.0000	0.000%	14	14	-98.667%

.dark-mode .xJspLQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xJspLQ{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115C23BITO Jan 15 2027 23.00 Call (BITO270115C00023000)option OPRA

BITO20270115C23
BITO Jan 15 2027 23.00 Call (BITO270115C00023000)
option OPRA