Dark

BITO20270115C22
BITO Jan 15 2027 22.00 Call (BITO270115C00022000)
option OPRA

EOD

Sep 17, 2026

0.0600-14.286%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.0600	0.0600	0.0600	-14.286%	7	3,347	0.000%
2026-09-16	0.0700	0.0700	0.0700	0.0700	+16.667%	5	3,345	-14.286%
2026-09-15	0.0700	0.0700	0.0600	0.0600	+50.000%	3	3,349	0.000%
2026-09-14	0.0100	0.0400	0.0100	0.0400	0.000%	11	3,349	+50.000%
2026-09-10	0.0300	0.0400	0.0300	0.0400	+33.333%	12	3,354	+50.000%
2026-09-09	0.0300	0.0300	0.0300	0.0300	-25.000%	2	3,343	+100.000%
2026-09-04	0.0400	0.0400	0.0400	0.0400	0.000%	5	3,338	+50.000%
2026-09-03	0.0300	0.0400	0.0300	0.0400	-50.000%	2	3,338	+50.000%
2026-08-25	0.0800	0.0800	0.0800	0.0800	+300.000%	1	3,337	-25.000%
2026-08-20	0.0200	0.0200	0.0200	0.0200	-60.000%	10	3,347	+200.000%
2026-08-19	0.0500	0.0500	0.0500	0.0500	-44.444%	2	3,347	+20.000%
2026-07-21	0.0900	0.0900	0.0900	0.0900	0.000%	1	3,347	-33.333%
2026-07-20	0.0900	0.0900	0.0900	0.0900	+200.000%	4	3,346	-33.333%
2026-07-14	0.0300	0.0300	0.0300	0.0300	-66.667%	1	3,348	+100.000%
2026-07-13	0.0900	0.0900	0.0900	0.0900	0.000%	1	3,347	-33.333%
2026-07-10	0.0800	0.0900	0.0800	0.0900	+12.500%	4	3,347	-33.333%
2026-07-06	0.0800	0.0800	0.0800	0.0800	+166.667%	9	3,345	-25.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	-25.000%	1	3,345	+100.000%
2026-06-24	0.0500	0.0500	0.0400	0.0400	-20.000%	7	3,346	+50.000%
2026-06-22	0.0100	0.0500	0.0100	0.0500	-28.571%	3	3,348	+20.000%
2026-06-17	0.0700	0.0700	0.0700	0.0700	0.000%	5	3,348	-14.286%
2026-06-15	0.0700	0.0700	0.0700	0.0700	0.000%	23	3,348	-14.286%
2026-06-11	0.0700	0.0700	0.0700	0.0700	0.000%	2	3,355	-14.286%
2026-06-08	0.0900	0.0900	0.0700	0.0700	0.000%	95	3,355	-14.286%
2026-06-05	0.1200	0.1200	0.0700	0.0700	-30.000%	4	3,374	-14.286%
2026-05-29	0.1000	0.1000	0.1000	0.1000	+11.111%	25	3,374	-40.000%
2026-05-27	0.0900	0.0900	0.0900	0.0900	-10.000%	1	3,374	-33.333%
2026-05-26	0.1000	0.1000	0.1000	0.1000	-16.667%	22	3,373	-40.000%
2026-05-21	0.1200	0.1200	0.1200	0.1200	+20.000%	1	3,372	-50.000%
2026-05-20	0.1000	0.1000	0.1000	0.1000	-16.667%	1	3,371	-40.000%
2026-05-18	0.1200	0.2000	0.1200	0.1200	-7.692%	8	3,368	-50.000%
2026-05-15	0.1300	0.1300	0.1300	0.1300	+8.333%	1	3,368	-53.846%
2026-05-14	0.1200	0.1200	0.1200	0.1200	-50.000%	2	3,368	-50.000%
2026-05-08	0.2400	0.2400	0.2400	0.2400	+84.615%	1	3,366	-75.000%
2026-04-30	0.1300	0.1300	0.1300	0.1300	-18.750%	10	3,365	-53.846%
2026-04-28	0.1600	0.1600	0.1600	0.1600	+14.286%	1	3,375	-62.500%
2026-04-24	0.1400	0.1400	0.1400	0.1400	+7.692%	3	3,375	-57.143%
2026-04-23	0.1500	0.1500	0.1300	0.1300	0.000%	6	3,372	-53.846%
2026-04-22	0.1600	0.1600	0.1300	0.1300	-7.143%	4	3,370	-53.846%
2026-04-21	0.1400	0.1400	0.1400	0.1400	+16.667%	1	3,367	-57.143%
2026-04-20	0.1300	0.1300	0.1200	0.1200	-7.692%	11	3,367	-50.000%
2026-04-17	0.1800	0.1800	0.1300	0.1300	0.000%	6	3,367	-53.846%
2026-04-15	0.1300	0.1300	0.1300	0.1300	+30.000%	3	3,366	-53.846%
2026-04-14	0.1300	0.1300	0.1000	0.1000	0.000%	11	3,363	-40.000%
2026-04-13	0.1000	0.1000	0.1000	0.1000	-9.091%	2	3,357	-40.000%
2026-04-10	0.1100	0.1100	0.1100	0.1100	-8.333%	1	3,359	-45.455%
2026-04-09	0.1200	0.1200	0.1200	0.1200	-25.000%	10	3,360	-50.000%
2026-04-08	0.1600	0.1600	0.1600	0.1600	0.000%	2	3,365	-62.500%
2026-04-06	0.1600	0.1600	0.1600	0.1600	+60.000%	3	3,363	-62.500%
2026-03-30	0.1000	0.1000	0.1000	0.1000	-33.333%	1	3,363	-40.000%
2026-03-25	0.0900	0.1500	0.0900	0.1500	+7.143%	4	3,363	-60.000%
2026-03-20	0.1400	0.1400	0.1400	0.1400	-22.222%	2	3,363	-57.143%
2026-03-19	0.2000	0.2000	0.1800	0.1800	+12.500%	47	3,363	-66.667%
2026-03-17	0.1600	0.1600	0.1600	0.1600	-20.000%	182	3,363	-62.500%
2026-03-16	0.2000	0.2000	0.2000	0.2000	+66.667%	1	3,363	-70.000%
2026-03-12	0.1200	0.1200	0.1200	0.1200	-20.000%	2	3,362	-50.000%
2026-03-11	0.1700	0.1700	0.1500	0.1500	-6.250%	4	3,362	-60.000%
2026-03-09	0.1600	0.1600	0.1600	0.1600	-11.111%	25	3,360	-62.500%
2026-03-04	0.1800	0.1800	0.1800	0.1800	+20.000%	1	3,385	-66.667%
2026-03-03	0.1500	0.1500	0.1500	0.1500	+25.000%	1	3,384	-60.000%
2026-03-02	0.1100	0.1200	0.1100	0.1200	0.000%	24	3,385	-50.000%
2026-02-25	0.1200	0.1200	0.1200	0.1200	-25.000%	1	3,361	-50.000%
2026-02-23	0.1500	0.1600	0.1500	0.1600	+6.667%	165	3,361	-62.500%
2026-02-20	0.1500	0.1500	0.1500	0.1500	+25.000%	1	3,352	-60.000%
2026-02-18	0.1300	0.1300	0.1200	0.1200	-40.000%	10	3,352	-50.000%
2026-02-13	0.1700	0.2000	0.1700	0.2000	+25.000%	33	3,347	-70.000%
2026-02-10	0.1600	0.1600	0.1300	0.1600	-15.789%	73	3,347	-62.500%
2026-02-06	0.1900	0.2000	0.1900	0.1900	+58.333%	54	3,331	-68.421%
2026-02-05	0.1300	0.2900	0.0100	0.1200	-45.455%	43	3,334	-50.000%
2026-02-03	0.2200	0.2200	0.2200	0.2200	+10.000%	1	3,314	-72.727%
2026-02-02	0.2500	0.2500	0.2000	0.2000	-37.500%	48	3,313	-70.000%
2026-01-29	0.3200	0.3200	0.3200	0.3200	+10.345%	1	3,312	-81.250%
2026-01-28	0.2900	0.2900	0.2900	0.2900	-23.684%	1	3,313	-79.310%
2026-01-27	0.2500	0.4700	0.2500	0.3800	+11.765%	31	3,312	-84.211%
2026-01-26	0.3400	0.3400	0.3400	0.3400	-5.556%	2	3,310	-82.353%
2026-01-23	0.4000	0.4000	0.3600	0.3600	+24.138%	3	3,311	-83.333%
2026-01-21	0.3700	0.3700	0.2900	0.2900	-47.273%	14	3,313	-79.310%
2026-01-13	0.5500	0.5800	0.5300	0.5500	+34.146%	14	3,318	-89.091%
2026-01-09	0.4100	0.4100	0.4100	0.4100	-6.818%	9	3,318	-85.366%
2026-01-08	0.4400	0.4400	0.4400	0.4400	-4.348%	10	3,309	-86.364%
2026-01-05	0.4700	0.4700	0.4000	0.4600	+43.750%	502	3,309	-86.957%
2026-01-02	0.3200	0.3200	0.3200	0.3200	-8.571%	1	3,307	-81.250%
2025-12-31	0.3600	0.4000	0.3500	0.3500	0.000%	29	3,307	-82.857%
2025-12-30	0.4000	0.4000	0.3500	0.3500	-12.500%	6	3,307	-82.857%
2025-12-26	0.3400	0.4000	0.3400	0.4000	-11.111%	3	3,301	-85.000%
2025-12-23	0.4400	0.4500	0.4400	0.4500	-10.000%	13	3,301	-86.667%
2025-12-22	0.5000	0.5000	0.5000	0.5000	+8.696%	2	3,301	-88.000%
2025-12-19	0.4900	0.4900	0.4600	0.4600	+2.222%	4	3,301	-86.957%
2025-12-18	0.4600	0.4600	0.4500	0.4500	-15.094%	31	3,303	-86.667%
2025-12-17	0.5000	0.6600	0.5000	0.5300	-3.636%	12	3,305	-88.679%
2025-12-16	0.4500	0.5500	0.4500	0.5500	-3.509%	12	3,297	-89.091%
2025-12-15	0.4800	0.6200	0.4800	0.5700	-12.308%	27	3,292	-89.474%
2025-12-11	0.6800	0.6800	0.6500	0.6500	0.000%	2	3,287	-90.769%
2025-12-10	0.6500	0.6500	0.6500	0.6500	-4.412%	1	3,286	-90.769%
2025-12-08	0.7200	0.7200	0.6700	0.6800	+1.493%	13	3,287	-91.176%
2025-12-04	0.6700	0.6700	0.6700	0.6700	-21.176%	7	3,289	-91.045%
2025-12-03	0.7900	0.8500	0.7400	0.8500	+6.250%	20	3,294	-92.941%
2025-12-02	0.6900	0.8000	0.6200	0.8000	+9.589%	23	3,294	-92.500%
2025-11-28	0.7300	0.7300	0.7300	0.7300	-6.410%	1	3,278	-91.781%
2025-11-26	0.7200	0.7800	0.7200	0.7800	+20.000%	13	3,276	-92.308%
2025-11-25	0.6400	0.6500	0.6400	0.6500	-1.515%	2	3,276	-90.769%
2025-11-24	0.6600	0.6600	0.6600	0.6600	+20.000%	2	3,277	-90.909%
2025-11-21	0.5800	0.7000	0.5500	0.5500	-19.118%	61	3,275	-89.091%
2025-11-20	0.7000	0.7000	0.6800	0.6800	-17.073%	6	3,274	-91.176%
2025-11-19	0.6500	0.8200	0.6500	0.8200	+67.347%	6	3,279	-92.683%
2025-11-17	0.8500	0.9200	0.4900	0.4900	-44.944%	1,321	3,279	-87.755%
2025-11-14	0.8700	0.8900	0.7500	0.8900	-6.316%	41	2,297	-93.258%
2025-11-12	0.9500	0.9500	0.9500	0.9500	-5.000%	1	2,282	-93.684%
2025-11-11	1.0000	1.0000	1.0000	1.0000	-10.714%	5	2,282	-94.000%
2025-11-10	1.1200	1.1200	1.1200	1.1200	+40.000%	1	2,282	-94.643%
2025-11-07	0.8000	0.8000	0.8000	0.8000	-20.000%	5	2,282	-92.500%
2025-11-04	1.0400	1.0400	1.0000	1.0000	-10.714%	2	2,282	-94.000%
2025-11-03	1.1200	1.1300	0.9500	1.1200	-3.448%	75	2,312	-94.643%
2025-10-31	1.2000	1.2000	1.1600	1.1600	+10.476%	3	2,312	-94.828%
2025-10-30	1.1100	1.2300	1.0500	1.0500	-16.000%	66	2,312	-94.286%
2025-10-29	1.2500	1.2500	1.2500	1.2500	-7.407%	1	2,276	-95.200%
2025-10-28	1.3900	1.3900	1.3500	1.3500	-11.184%	3	2,275	-95.556%
2025-10-27	1.5000	1.5600	1.2800	1.5200	+15.152%	17	2,267	-96.053%
2025-10-23	1.3200	1.3200	1.3000	1.3200	-1.493%	41	2,267	-95.455%
2025-10-21	1.3200	1.3400	1.3200	1.3400	-4.286%	9	2,277	-95.522%
2025-10-20	1.4000	1.4000	1.4000	1.4000	+40.000%	2	2,286	-95.714%
2025-10-17	1.2800	1.2800	1.0000	1.0000	-25.373%	5	2,285	-94.000%
2025-10-16	1.2900	1.3400	1.2900	1.3400	+2.290%	2	2,285	-95.522%
2025-10-15	1.1500	1.3100	1.1300	1.3100	-9.028%	30	2,285	-95.420%
2025-10-14	0.5800	1.4400	0.5800	1.4400	+9.924%	15	2,273	-95.833%
2025-10-13	1.5500	1.5500	1.3100	1.3100	-9.655%	8	2,273	-95.420%
2025-10-10	1.6500	1.6500	1.4500	1.4500	-22.460%	7	2,272	-95.862%
2025-10-08	1.8700	1.8700	1.8700	1.8700	+3.889%	120	2,275	-96.791%
2025-10-07	1.8000	1.8000	1.8000	1.8000	+5.263%	1	2,316	-96.667%
2025-10-06	1.7100	1.7100	1.7100	1.7100	+9.615%	18	2,316	-96.491%
2025-10-02	1.5400	1.5600	1.3900	1.5600	+4.000%	8	2,334	-96.154%
2025-10-01	1.3600	1.5000	1.3500	1.5000	+14.504%	45	2,332	-96.000%
2025-09-30	1.1600	1.4500	1.1600	1.3100	+0.769%	259	2,290	-95.420%
2025-09-29	1.5500	1.5500	1.3000	1.3000	+14.035%	21	2,289	-95.385%
2025-09-26	1.1000	1.1400	1.1000	1.1400	+7.547%	5	2,288	-94.737%
2025-09-25	1.1200	1.1200	1.0600	1.0600	-10.924%	4	2,288	-94.340%
2025-09-24	1.2400	1.3000	1.1700	1.1900	-4.800%	15	2,288	-94.958%
2025-09-23	1.0800	1.2500	1.0800	1.2500	+6.838%	4	2,284	-95.200%
2025-09-22	1.2700	1.2700	1.1700	1.1700	-13.971%	23	2,285	-94.872%
2025-09-19	1.2500	1.3600	1.2500	1.3600	-9.333%	81	2,306	-95.588%
2025-09-18	1.6400	1.6400	1.3000	1.5000	+7.914%	50	2,386	-96.000%
2025-09-17	1.3800	1.4000	1.3800	1.3900	+6.923%	3	2,387	-95.683%
2025-09-16	1.5400	1.5400	1.3000	1.3000	-8.451%	2	2,388	-95.385%
2025-09-15	1.4200	1.4200	1.4200	1.4200	-2.740%	12	2,389	-95.775%
2025-09-12	1.3600	1.4600	1.3400	1.4600	-3.947%	21	2,401	-95.890%
2025-09-11	1.3000	1.5200	1.3000	1.5200	0.000%	231	2,402	-96.053%
2025-09-10	1.5200	1.5200	1.5200	1.5200	+15.152%	12	2,272	-96.053%
2025-09-09	1.4000	1.4900	1.3200	1.3200	+7.317%	246	2,260	-95.455%
2025-09-05	1.2300	1.2300	1.2300	1.2300	-4.651%	20	2,040	-95.122%
2025-09-04	1.2800	1.3000	1.2400	1.2900	-6.522%	29	2,020	-95.349%
2025-09-03	1.3800	1.3900	1.3500	1.3800	+10.400%	77	2,019	-95.652%
2025-08-29	1.2500	1.3000	1.2500	1.2500	+1.626%	58	1,919	-95.200%
2025-08-28	1.1500	1.3500	1.1500	1.2300	-10.219%	45	1,919	-95.122%
2025-08-27	1.2500	1.3900	1.2500	1.3700	-22.159%	3	1,901	-95.620%
2025-08-26	1.3000	1.7600	1.2800	1.7600	+76.000%	35	1,901	-96.591%
2025-08-25	1.3000	1.3000	1.0000	1.0000	-28.571%	28	1,886	-94.000%
2025-08-22	1.5800	1.5800	1.4000	1.4000	+8.527%	14	1,882	-95.714%
2025-08-21	1.3100	1.3100	1.2000	1.2900	+17.273%	3	1,872	-95.349%
2025-08-20	1.3500	1.5800	1.1000	1.1000	-8.333%	4	1,873	-94.545%
2025-08-19	1.2000	1.3400	1.2000	1.2000	-14.286%	52	1,875	-95.000%
2025-08-18	1.2500	1.5000	1.2100	1.4000	-6.667%	34	1,910	-95.714%
2025-08-15	1.8000	1.8000	1.4000	1.5000	-3.226%	12	1,898	-96.000%
2025-08-14	1.7000	1.7000	1.5000	1.5500	-24.757%	34	1,890	-96.129%
2025-08-13	1.5500	2.0600	1.5500	2.0600	+14.444%	4	1,880	-97.087%
2025-08-12	1.5900	1.8000	1.5900	1.8000	-14.286%	3	1,879	-96.667%
2025-08-11	1.9000	2.1200	1.7500	2.1000	+11.702%	325	1,878	-97.143%
2025-08-08	2.0000	2.1500	1.8500	1.8800	-6.000%	312	1,584	-96.809%
2025-08-07	1.6500	2.0000	1.6500	2.0000	+30.719%	68	1,356	-97.000%
2025-08-06	1.5300	1.5300	1.5300	1.5300	-15.000%	1	1,335	-96.078%
2025-08-04	1.7900	1.8000	1.7900	1.8000	-5.759%	12	1,336	-96.667%
2025-08-01	1.6200	1.9100	1.6000	1.9100	+3.243%	17	1,334	-96.859%
2025-07-31	1.8500	1.8500	1.8500	1.8500	+5.114%	10	1,335	-96.757%
2025-07-30	1.8800	1.8800	1.6500	1.7600	-9.744%	11	1,325	-96.591%
2025-07-29	1.9000	1.9500	1.7300	1.9500	+9.551%	7	1,317	-96.923%
2025-07-28	1.8600	1.9900	1.7500	1.7800	+2.299%	12	1,312	-96.629%
2025-07-25	1.9900	1.9900	1.7100	1.7400	-23.009%	35	1,311	-96.552%
2025-07-24	2.0900	2.2600	2.0900	2.2600	+10.784%	3	1,326	-97.345%
2025-07-23	2.0500	2.0500	2.0000	2.0400	-5.116%	4	1,323	-97.059%
2025-07-22	2.3300	2.3300	2.1100	2.1500	-2.715%	6	1,319	-97.209%
2025-07-21	1.9500	2.2500	1.9500	2.2100	+13.333%	64	1,319	-97.285%
2025-07-18	1.9500	1.9500	1.9500	1.9500	-2.010%	1	1,359	-96.923%
2025-07-17	1.9900	1.9900	1.9900	1.9900	-3.865%	7	1,359	-96.985%
2025-07-16	2.0700	2.0700	2.0700	2.0700	-0.481%	1	1,366	-97.101%
2025-07-15	2.1000	2.2400	1.8900	2.0800	-18.431%	42	1,366	-97.115%
2025-07-14	2.7000	3.0000	2.1100	2.5500	+2.000%	178	1,394	-97.647%
2025-07-11	2.3700	2.5000	1.9400	2.5000	+17.925%	83	1,293	-97.600%
2025-07-10	1.8800	2.1200	1.8700	2.1200	+0.952%	61	1,224	-97.170%
2025-07-09	1.9000	2.1500	1.3600	2.1000	+13.514%	21	1,190	-97.143%
2025-07-08	1.8500	1.8500	1.8500	1.8500	-2.632%	3	1,199	-96.757%
2025-07-07	1.9000	1.9000	1.9000	1.9000	-11.628%	1	1,197	-96.842%
2025-07-03	1.9000	2.1500	1.9000	2.1500	+9.137%	6	1,197	-97.209%
2025-07-02	2.0000	2.1200	1.9700	1.9700	+2.604%	10	1,197	-96.954%
2025-07-01	2.0400	2.0800	1.8000	1.9200	+0.524%	73	1,194	-96.875%
2025-06-30	1.9200	1.9200	1.9000	1.9100	+0.526%	16	1,140	-96.859%
2025-06-27	2.0100	2.0900	1.8000	1.9000	-5.000%	26	1,132	-96.842%
2025-06-26	1.9000	2.1100	1.8500	2.0000	+6.952%	14	1,119	-97.000%
2025-06-24	1.9800	1.9800	1.8700	1.8700	+3.889%	12	1,110	-96.791%
2025-06-23	1.8000	1.8000	1.8000	1.8000	-7.692%	1	1,105	-96.667%
2025-06-20	1.8000	1.9500	1.8000	1.9500	0.000%	54	1,104	-96.923%
2025-06-18	2.0100	2.1600	1.9000	1.9500	+7.735%	17	1,080	-96.923%
2025-06-17	2.1800	2.1800	1.8100	1.8100	-17.352%	11	1,080	-96.685%
2025-06-16	2.1800	2.2700	2.1800	2.1900	+4.286%	13	1,089	-97.260%
2025-06-13	2.2600	2.2900	2.1000	2.1000	+2.941%	12	1,089	-97.143%
2025-06-12	2.2000	2.5000	2.0400	2.0400	-16.735%	21	1,086	-97.059%
2025-06-11	2.3000	2.4500	2.2000	2.4500	+2.941%	57	1,067	-97.551%
2025-06-10	2.5200	2.5200	2.2200	2.3800	-13.768%	10	1,068	-97.479%
2025-06-09	2.7600	2.7600	2.7600	2.7600	+20.000%	1	1,063	-97.826%
2025-06-06	2.3000	2.3000	2.3000	2.3000	+4.545%	40	1,062	-97.391%
2025-06-05	1.7100	2.2000	1.7100	2.2000	+2.326%	3	1,042	-97.273%
2025-06-04	2.6700	2.6700	2.1200	2.1500	-5.286%	21	1,031	-97.209%
2025-06-03	2.2700	2.2700	2.2300	2.2700	-9.200%	125	1,031	-97.357%
2025-06-02	2.0500	2.5000	2.0500	2.5000	+11.111%	12	1,031	-97.600%
2025-05-30	2.2500	2.2500	2.0500	2.2500	-10.000%	28	1,038	-97.333%
2025-05-29	2.6400	2.6400	2.5000	2.5000	+3.306%	3	1,033	-97.600%
2025-05-28	2.5000	2.6500	2.4200	2.4200	-20.656%	85	1,032	-97.521%
2025-05-27	3.1100	3.1500	2.9000	3.0500	+12.963%	13	977	-98.033%
2025-05-23	2.6100	3.0500	2.6100	2.7000	-6.897%	112	951	-97.778%
2025-05-22	2.9000	3.1000	2.8200	2.9000	+11.538%	13	951	-97.931%
2025-05-21	2.8400	2.8700	2.5500	2.6000	0.000%	9	944	-97.692%
2025-05-16	3.1000	3.1000	2.6000	2.6000	+5.691%	4	937	-97.692%
2025-05-15	2.5000	2.6800	2.4600	2.4600	+2.075%	51	937	-97.561%
2025-05-14	2.6600	2.7500	2.3700	2.4100	-7.308%	64	934	-97.510%
2025-05-13	2.6500	2.6500	2.6000	2.6000	+2.362%	2	910	-97.692%
2025-05-12	2.5300	2.8000	2.3600	2.5400	-1.167%	113	909	-97.638%
2025-05-09	2.6000	2.7000	2.5700	2.5700	-9.825%	206	802	-97.665%
2025-05-08	2.3500	2.8500	2.3500	2.8500	+23.913%	4	717	-97.895%
2025-05-05	2.3500	2.3500	2.3000	2.3000	-6.122%	7	720	-97.391%
2025-04-29	2.8000	2.8000	2.4500	2.4500	+12.903%	3	713	-97.551%
2025-04-25	2.1700	2.1700	2.1700	2.1700	-10.700%	4	712	-97.235%
2025-04-24	2.6500	2.6500	2.4300	2.4300	+9.459%	39	710	-97.531%
2025-04-23	2.0800	2.6000	2.0800	2.2200	+0.909%	45	715	-97.297%
2025-04-22	2.6000	2.6000	2.2000	2.2000	+22.222%	14	713	-97.273%
2025-04-14	2.0000	2.0000	1.7800	1.8000	+10.429%	10	721	-96.667%
2025-04-09	1.6300	1.6300	1.6300	1.6300	-21.256%	1	715	-96.319%
2025-04-07	2.1400	2.1600	1.7500	2.0700	+8.947%	16	716	-97.101%
2025-04-04	1.9000	1.9000	1.9000	1.9000	-18.455%	2	716	-96.842%
2025-04-03	2.3300	2.3300	2.3300	2.3300	+5.909%	10	716	-97.425%
2025-04-02	2.2000	2.2000	2.2000	2.2000	-8.333%	2	716	-97.273%
2025-03-31	2.4000	2.4000	2.4000	2.4000	+14.286%	2	718	-97.500%
2025-03-28	2.1600	2.2600	1.9700	2.1000	-9.483%	238	718	-97.143%
2025-03-26	2.4400	2.4400	2.3200	2.3200	+9.953%	10	610	-97.414%
2025-03-24	2.1100	2.1100	2.1100	2.1100	-1.402%	10	610	-97.156%
2025-03-21	2.1400	2.1400	2.1400	2.1400	-8.155%	4	601	-97.196%
2025-03-20	2.2800	2.3300	2.1300	2.3300	+13.107%	22	601	-97.425%
2025-03-19	1.9800	2.0600	1.9800	2.0600	-11.588%	4	581	-97.087%
2025-03-18	2.2000	2.3400	2.2000	2.3300	-10.385%	4	578	-97.425%
2025-03-14	2.3000	2.6000	2.3000	2.6000	+23.810%	154	576	-97.692%
2025-03-13	2.1000	2.1000	2.1000	2.1000	-8.696%	2	529	-97.143%
2025-03-12	2.2500	2.3000	2.2500	2.3000	-14.815%	10	529	-97.391%
2025-03-11	2.4400	2.7000	2.4400	2.7000	+4.651%	41	521	-97.778%
2025-03-10	2.5800	2.5800	2.5800	2.5800	+3.200%	3	480	-97.674%
2025-03-07	2.5000	2.5000	2.5000	2.5000	-3.846%	20	477	-97.600%
2025-03-06	2.6000	2.6000	2.6000	2.6000	+30.000%	2	467	-97.692%
2025-03-04	2.1500	2.1500	2.0000	2.0000	-16.667%	13	467	-97.000%
2025-03-03	2.6900	2.7600	2.4000	2.4000	+16.505%	4	466	-97.500%
2025-02-28	2.0600	2.0600	2.0600	2.0600	+3.000%	20	464	-97.087%
2025-02-26	2.7600	2.7600	2.0000	2.0000	-19.679%	8	463	-97.000%
2025-02-25	2.6000	2.6000	2.4000	2.4900	+0.403%	218	465	-97.590%
2025-02-24	2.6300	2.8200	2.4700	2.4800	-23.692%	57	295	-97.581%
2025-02-19	3.2500	3.2500	3.2500	3.2500	+4.839%	1	275	-98.154%
2025-02-18	3.3000	3.3000	3.1000	3.1000	+14.391%	4	274	-98.065%
2025-02-14	3.3800	3.4500	2.7100	2.7100	-21.449%	58	268	-97.786%
2025-02-13	3.3500	3.4500	3.3500	3.4500	+2.985%	12	258	-98.261%
2025-02-11	3.4300	3.4300	3.3500	3.3500	+4.688%	55	258	-98.209%
2025-02-05	3.4500	3.5000	3.2000	3.2000	-14.667%	13	278	-98.125%
2025-02-03	4.2000	4.2000	3.6000	3.7500	-8.537%	12	268	-98.400%
2025-01-30	4.1000	4.1000	4.1000	4.1000	+17.143%	2	260	-98.537%
2025-01-27	3.5000	3.5000	3.5000	3.5000	-12.500%	1	262	-98.286%
2025-01-23	4.0000	4.0000	4.0000	4.0000	-16.667%	12	261	-98.500%
2025-01-22	4.8000	4.8000	4.8000	4.8000	+1.053%	2	273	-98.750%
2025-01-21	4.7500	4.7500	4.7500	4.7500	-8.654%	1	271	-98.737%
2025-01-17	5.2000	5.2000	5.2000	5.2000	+30.000%	8	267	-98.846%
2025-01-13	4.0000	4.0000	4.0000	4.0000	0.000%	22	267	-98.500%
2025-01-10	3.7000	4.8000	2.8000	4.0000	-17.526%	54	249	-98.500%
2025-01-02	4.1000	4.8500	3.7000	4.8500	+39.769%	5	242	-98.763%
2024-12-30	5.6500	5.6500	3.4700	3.4700	-26.947%	22	242	-98.271%
2024-12-26	4.7500	4.7500	4.7500	4.7500	+18.750%	12	225	-98.737%
2024-12-23	3.9000	4.6000	3.9000	4.0000	-18.367%	14	215	-98.500%
2024-12-20	4.9000	4.9000	4.9000	4.9000	-18.333%	4	211	-98.776%
2024-12-17	7.4500	7.4500	6.0000	6.0000	-3.226%	7	215	-99.000%
2024-12-16	6.0500	6.2500	6.0500	6.2000	+6.713%	5	210	-99.032%
2024-12-13	5.4000	5.8100	5.4000	5.8100	+8.598%	6	210	-98.967%
2024-12-06	5.3500	5.3500	4.8000	5.3500	-10.833%	26	209	-98.879%
2024-12-05	6.0000	6.0000	6.0000	6.0000	+13.208%	15	209	-99.000%
2024-12-04	5.3000	5.3000	5.3000	5.3000	-1.852%	1	209	-98.868%
2024-12-02	4.9500	5.4000	4.8900	5.4000	-9.244%	3	209	-98.889%
2024-11-29	5.9500	5.9500	5.9500	5.9500	+10.185%	2	208	-98.992%
2024-11-27	5.4000	5.4000	5.4000	5.4000	-1.818%	15	199	-98.889%
2024-11-22	5.6500	5.8000	5.5000	5.5000	-11.290%	166	199	-98.909%
2024-11-21	6.2000	6.2000	5.8500	6.2000	+12.727%	26	224	-99.032%
2024-11-19	5.5000	5.5000	5.5000	5.5000	+10.000%	2	225	-98.909%
2024-11-18	5.0000	5.0000	5.0000	5.0000	+5.263%	30	225	-98.800%
2024-11-15	4.7500	4.7500	4.7500	4.7500	+5.556%	6	195	-98.737%
2024-11-14	4.5000	4.5000	4.5000	4.5000	-2.808%	1	192	-98.667%
2024-11-13	4.7800	5.0000	4.3000	4.6300	-0.430%	19	192	-98.704%
2024-11-12	4.6500	4.6500	4.6500	4.6500	+13.415%	2	187	-98.710%
2024-11-11	4.0000	4.6000	4.0000	4.1000	+15.493%	106	185	-98.537%
2024-11-08	3.2000	3.6000	3.1500	3.5500	+10.938%	16	84	-98.310%
2024-11-01	3.2000	3.2000	3.2000	3.2000	-8.571%	2	80	-98.125%
2024-10-31	3.5000	3.5000	3.5000	3.5000	-13.580%	10	79	-98.286%
2024-10-29	4.0500	4.0500	4.0500	4.0500	+15.714%	1	69	-98.519%
2024-10-28	3.3500	3.5000	3.3500	3.5000	0.000%	9	68	-98.286%
2024-10-24	3.6000	3.6000	3.5000	3.5000	+32.576%	5	61	-98.286%
2024-10-23	2.6600	2.6600	2.6400	2.6400	-22.353%	4	64	-97.727%
2024-10-18	3.4000	3.4000	3.4000	3.4000	+30.769%	2	62	-98.235%
2024-10-17	2.6000	2.6000	2.6000	2.6000	-18.750%	2	61	-97.692%
2024-10-16	3.2000	3.2000	3.2000	3.2000	+6.667%	1	59	-98.125%
2024-10-15	3.0500	3.1000	2.9600	3.0000	0.000%	7	58	-98.000%
2024-10-14	3.0500	3.0500	3.0000	3.0000	-1.639%	3	57	-98.000%
2024-10-01	3.0500	3.0500	3.0500	3.0500	-3.481%	12	54	-98.033%
2024-09-30	3.0500	5.0500	3.0500	3.1600	-30.549%	27	42	-98.101%
2024-09-27	3.0500	4.5500	3.0500	4.5500	+56.897%	6	19	-98.681%
2024-09-26	2.7900	2.9000	2.7900	2.9000	-20.110%	3	17	-97.931%
2024-09-18	3.6300	3.6300	3.6300	3.6300	0.000%	14	14	-98.347%

.dark-mode .BHjrV6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BHjrV6{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115C22BITO Jan 15 2027 22.00 Call (BITO270115C00022000)option OPRA

BITO20270115C22
BITO Jan 15 2027 22.00 Call (BITO270115C00022000)
option OPRA