Dark

BITO20270115C21
BITO Jan 15 2027 21.00 Call (BITO270115C00021000)
option OPRA

EOD

Sep 16, 2026

0.0700+133.333%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0700	0.0700	0.0400	0.0700	+133.333%	3	1,118	0.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-62.500%	2	1,116	+133.333%
2026-08-24	0.0600	0.0800	0.0600	0.0800	+60.000%	100	1,139	-12.500%
2026-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	100	1,149	+40.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	+66.667%	20	1,049	+40.000%
2026-07-29	0.0200	0.0300	0.0200	0.0300	-70.000%	350	1,061	+133.333%
2026-07-14	0.1000	0.1000	0.1000	0.1000	+150.000%	1	1,176	-30.000%
2026-07-10	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,176	+75.000%
2026-07-02	0.0700	0.0700	0.0400	0.0400	0.000%	8	1,176	+75.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	+300.000%	16	1,176	+75.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-80.000%	3	1,176	+600.000%
2026-06-23	0.1000	0.1000	0.0500	0.0500	0.000%	6	1,179	+40.000%
2026-06-16	0.0600	0.0600	0.0500	0.0500	-44.444%	33	1,179	+40.000%
2026-06-11	0.0900	0.0900	0.0900	0.0900	+12.500%	5	1,205	-22.222%
2026-06-08	0.0900	0.0900	0.0700	0.0800	-42.857%	58	1,205	-12.500%
2026-06-05	0.1200	0.1400	0.1200	0.1400	+40.000%	4	1,151	-50.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,151	-30.000%
2026-05-26	0.1100	0.1100	0.1100	0.1100	-31.250%	1	1,150	-36.364%
2026-05-22	0.1600	0.1600	0.1600	0.1600	+33.333%	1	1,148	-56.250%
2026-05-19	0.1500	0.1500	0.1200	0.1200	-14.286%	36	1,148	-41.667%
2026-05-18	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,143	-50.000%
2026-05-15	0.1900	0.1900	0.1500	0.1500	-6.250%	2	1,143	-53.333%
2026-05-14	0.1600	0.1600	0.1600	0.1600	+14.286%	1	1,142	-56.250%
2026-05-13	0.1400	0.1400	0.1400	0.1400	-6.667%	30	1,171	-50.000%
2026-05-08	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,171	-53.333%
2026-05-05	0.1500	0.1600	0.1500	0.1600	0.000%	2	1,170	-56.250%
2026-05-04	0.1600	0.1600	0.1600	0.1600	+14.286%	2	1,169	-56.250%
2026-04-28	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,169	-50.000%
2026-04-24	0.1600	0.1600	0.1500	0.1500	-6.250%	2	1,168	-53.333%
2026-04-22	0.1800	0.1800	0.1600	0.1600	+23.077%	4	1,166	-56.250%
2026-04-21	0.1600	0.1600	0.1300	0.1300	-31.579%	8	1,162	-46.154%
2026-04-20	0.2200	0.2200	0.1500	0.1900	+35.714%	25	1,162	-63.158%
2026-04-17	0.1600	0.1600	0.1400	0.1400	+7.692%	5	1,138	-50.000%
2026-04-16	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,135	-46.154%
2026-04-15	0.1400	0.1500	0.1400	0.1500	+36.364%	7	1,134	-53.333%
2026-04-14	0.1900	0.1900	0.1100	0.1100	0.000%	6	1,127	-36.364%
2026-04-10	0.1200	0.1200	0.1100	0.1100	-15.385%	3	1,122	-36.364%
2026-04-09	0.1300	0.1300	0.1300	0.1300	-7.143%	3	1,119	-46.154%
2026-04-08	0.1400	0.1400	0.1400	0.1400	-53.333%	1	1,119	-50.000%
2026-04-02	0.3000	0.3000	0.3000	0.3000	+200.000%	1	1,119	-76.667%
2026-03-30	0.1000	0.1000	0.1000	0.1000	-33.333%	5	1,119	-30.000%
2026-03-20	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,117	-53.333%
2026-03-19	0.2000	0.2000	0.2000	0.2000	-16.667%	34	1,117	-65.000%
2026-03-17	0.2400	0.2400	0.2400	0.2400	+20.000%	2	1,083	-70.833%
2026-03-10	0.2000	0.2000	0.2000	0.2000	+5.263%	1	1,083	-65.000%
2026-03-05	0.1700	0.1900	0.1700	0.1900	-34.483%	4	1,083	-63.158%
2026-03-03	0.2900	0.2900	0.2900	0.2900	0.000%	1	1,083	-75.862%
2026-03-02	0.2900	0.2900	0.2900	0.2900	0.000%	1	1,083	-75.862%
2026-02-23	0.2900	0.2900	0.2900	0.2900	0.000%	1	1,084	-75.862%
2026-02-20	0.2900	0.2900	0.2900	0.2900	0.000%	1	1,085	-75.862%
2026-02-19	0.2900	0.2900	0.2900	0.2900	0.000%	2	1,086	-75.862%
2026-02-18	0.2900	0.2900	0.2900	0.2900	0.000%	1	1,088	-75.862%
2026-02-17	0.2900	0.2900	0.2900	0.2900	0.000%	2	1,089	-75.862%
2026-02-13	0.1400	0.2900	0.1400	0.2900	+52.632%	237	1,065	-75.862%
2026-02-12	0.2900	0.2900	0.1900	0.1900	-5.000%	2	1,065	-63.158%
2026-02-11	0.2900	0.2900	0.2000	0.2000	+11.111%	2	1,065	-65.000%
2026-02-10	0.2900	0.2900	0.1800	0.1800	0.000%	8	1,064	-61.111%
2026-02-09	0.2900	0.2900	0.1800	0.1800	-5.263%	87	1,065	-61.111%
2026-02-06	0.2900	0.2900	0.1900	0.1900	-48.649%	315	1,048	-63.158%
2026-02-05	0.2600	0.3700	0.2600	0.3700	+68.182%	5	944	-81.081%
2026-02-03	0.2200	0.2200	0.2200	0.2200	-12.000%	2	944	-68.182%
2026-02-02	0.2500	0.2500	0.2500	0.2500	-16.667%	5	944	-72.000%
2026-01-30	0.2500	0.3000	0.0700	0.3000	-18.919%	101	944	-76.667%
2026-01-20	0.4300	0.4300	0.3700	0.3700	-42.188%	29	993	-81.081%
2026-01-15	0.6400	0.6400	0.6400	0.6400	+77.778%	3	965	-89.063%
2026-01-14	0.3600	0.3600	0.3600	0.3600	-37.931%	33	965	-80.556%
2026-01-12	0.5800	0.5800	0.5800	0.5800	+34.884%	1	965	-87.931%
2026-01-08	0.4300	0.4300	0.4300	0.4300	+2.381%	1	964	-83.721%
2026-01-07	0.4500	0.4500	0.4200	0.4200	-35.385%	41	964	-83.333%
2026-01-06	0.4700	0.6500	0.4700	0.6500	-7.143%	2	964	-89.231%
2026-01-05	0.5000	0.7000	0.4200	0.7000	+89.189%	3	964	-90.000%
2026-01-02	0.4400	0.4400	0.3700	0.3700	-35.088%	2	963	-81.081%
2025-12-31	0.5700	0.5700	0.5700	0.5700	+16.327%	5	964	-87.719%
2025-12-30	0.4500	0.4900	0.4500	0.4900	+13.953%	20	964	-85.714%
2025-12-29	0.4300	0.4300	0.4300	0.4300	-15.686%	8	954	-83.721%
2025-12-26	0.5100	0.5100	0.5100	0.5100	-27.143%	5	954	-86.275%
2025-12-23	0.6800	0.7000	0.6800	0.7000	+18.644%	2	959	-90.000%
2025-12-22	0.5500	0.5900	0.5500	0.5900	-1.667%	3	960	-88.136%
2025-12-19	0.6900	0.6900	0.4700	0.6000	+1.695%	6	959	-88.333%
2025-12-17	0.6900	0.6900	0.5900	0.5900	+3.509%	2	962	-88.136%
2025-12-16	0.6400	0.6400	0.5700	0.5700	-17.391%	7	960	-87.719%
2025-12-15	0.6900	0.6900	0.6900	0.6900	-10.390%	4	964	-89.855%
2025-12-11	0.7600	0.8000	0.7600	0.7700	+6.944%	6	965	-90.909%
2025-12-10	0.7200	0.7200	0.7200	0.7200	-13.253%	1	968	-90.278%
2025-12-09	0.7800	0.8300	0.7600	0.8300	+10.667%	10	969	-91.566%
2025-12-08	0.7500	0.7500	0.7500	0.7500	-10.714%	2	970	-90.667%
2025-12-04	0.8400	0.8400	0.8400	0.8400	+7.692%	10	968	-91.667%
2025-12-02	0.7800	0.7800	0.7800	0.7800	-17.895%	1	968	-91.026%
2025-11-28	0.9500	0.9500	0.9500	0.9500	+2.151%	1	967	-92.632%
2025-11-26	0.7900	0.9300	0.7900	0.9300	+38.806%	6	967	-92.473%
2025-11-25	0.6700	0.6700	0.6700	0.6700	-20.238%	1	967	-89.552%
2025-11-24	0.7500	0.8400	0.7500	0.8400	+20.000%	6	968	-91.667%
2025-11-21	0.6300	0.7000	0.6000	0.7000	-76.667%	12	969	-90.000%
2025-11-20	3.0000	3.0000	3.0000	3.0000	+233.333%	7	964	-97.667%
2025-11-18	0.9000	0.9000	0.9000	0.9000	+4.651%	1	971	-92.222%
2025-11-17	0.8500	0.8600	0.8500	0.8600	0.000%	2	972	-91.860%
2025-11-14	0.9300	0.9700	0.8600	0.8600	-9.474%	7	970	-91.860%
2025-11-13	1.0000	1.0000	0.9500	0.9500	-19.492%	12	970	-92.632%
2025-11-12	1.2100	1.2100	1.1800	1.1800	-0.840%	4	975	-94.068%
2025-11-11	1.1900	1.1900	1.1900	1.1900	-2.459%	10	975	-94.118%
2025-11-10	1.0000	1.2200	1.0000	1.2200	+25.773%	5	975	-94.262%
2025-11-07	0.9700	0.9700	0.9700	0.9700	+3.191%	5	975	-92.784%
2025-11-06	0.9400	1.1200	0.9400	0.9400	-16.814%	37	970	-92.553%
2025-11-04	1.1000	1.1300	1.1000	1.1300	-10.317%	35	983	-93.805%
2025-11-03	1.2300	1.2600	1.2300	1.2600	+0.800%	3	1,017	-94.444%
2025-10-31	1.4000	1.4000	1.2500	1.2500	-24.242%	6	1,017	-94.400%
2025-10-28	1.4800	1.6500	1.4800	1.6500	+10.000%	14	1,017	-95.758%
2025-10-21	1.5000	1.5000	1.5000	1.5000	-1.961%	5	1,011	-95.333%
2025-10-20	1.5300	1.5300	1.5300	1.5300	+22.400%	1	1,006	-95.425%
2025-10-16	1.3000	1.3000	1.2500	1.2500	-18.301%	2	1,005	-94.400%
2025-10-13	1.5800	1.5800	1.5300	1.5300	-23.500%	25	1,007	-95.425%
2025-10-09	2.0000	2.0000	2.0000	2.0000	-1.478%	3	1,000	-96.500%
2025-10-08	1.9000	2.0300	1.9000	2.0300	+16.000%	2	997	-96.552%
2025-10-07	1.6500	1.7500	1.6500	1.7500	-10.256%	34	997	-96.000%
2025-10-06	1.8000	2.1600	1.8000	1.9500	+11.429%	15	997	-96.410%
2025-10-03	1.7500	1.7500	1.7500	1.7500	+9.375%	1	1,012	-96.000%
2025-10-02	1.6000	1.6000	1.6000	1.6000	0.000%	15	1,012	-95.625%
2025-09-30	1.2500	1.6000	1.2500	1.6000	+7.383%	7	1,027	-95.625%
2025-09-29	1.6000	1.6000	1.4800	1.4900	+9.559%	12	1,024	-95.302%
2025-09-26	1.3000	1.4100	1.1300	1.3600	+13.333%	16	1,026	-94.853%
2025-09-25	1.1900	1.3000	1.1500	1.2000	-17.808%	6	1,020	-94.167%
2025-09-24	1.4000	1.4600	1.4000	1.4600	+12.308%	3	1,020	-95.205%
2025-09-23	1.3000	1.3000	1.3000	1.3000	+2.362%	100	1,020	-94.615%
2025-09-22	1.3700	1.3700	1.2700	1.2700	-7.299%	2	1,120	-94.488%
2025-09-19	1.3700	1.3700	1.3700	1.3700	0.000%	20	1,120	-94.891%
2025-09-18	1.4400	1.4400	1.3700	1.3700	-23.034%	20	1,120	-94.891%
2025-09-17	1.7800	1.7800	1.7800	1.7800	+28.058%	1	1,137	-96.067%
2025-09-16	1.5500	1.5500	1.3900	1.3900	-10.323%	4	1,137	-94.964%
2025-09-15	1.1500	1.5500	1.1500	1.5500	-9.357%	2	1,139	-95.484%
2025-09-12	1.6000	1.7200	1.5500	1.7100	+8.228%	43	1,141	-95.906%
2025-09-11	1.5800	1.5800	1.5800	1.5800	-1.250%	10	1,108	-95.570%
2025-09-10	1.6000	1.6400	1.6000	1.6000	+7.383%	117	1,098	-95.625%
2025-09-09	1.4600	1.4900	1.4500	1.4900	-1.974%	8	1,098	-95.302%
2025-09-08	1.5200	1.5200	1.5200	1.5200	+2.703%	50	1,093	-95.395%
2025-09-04	1.2700	1.4900	1.2700	1.4800	-1.333%	135	1,043	-95.270%
2025-09-03	1.5000	1.5000	1.5000	1.5000	+3.448%	2	973	-95.333%
2025-08-29	1.4000	1.4500	1.2000	1.4500	+3.571%	44	950	-95.172%
2025-08-28	1.3900	1.5000	1.2800	1.4000	-3.448%	20	950	-95.000%
2025-08-27	1.5800	1.5800	1.4500	1.4500	-9.375%	2	934	-95.172%
2025-08-26	1.6000	1.6600	1.2000	1.6000	+6.667%	38	933	-95.625%
2025-08-25	1.9300	1.9300	1.5000	1.5000	-9.091%	10	907	-95.333%
2025-08-22	1.8500	1.8500	1.6500	1.6500	-8.333%	12	898	-95.758%
2025-08-21	1.4500	1.8000	1.4500	1.8000	+1.124%	6	893	-96.111%
2025-08-20	1.7800	1.7800	1.7800	1.7800	+23.611%	1	889	-96.067%
2025-08-19	1.4800	1.4800	1.4400	1.4400	-3.356%	5	889	-95.139%
2025-08-18	1.6200	1.6200	1.4900	1.4900	-17.680%	31	885	-95.302%
2025-08-15	1.8100	1.8100	1.8100	1.8100	+8.383%	1	856	-96.133%
2025-08-14	1.8400	2.0000	1.6200	1.6700	-24.434%	23	857	-95.808%
2025-08-13	2.1000	2.3100	2.1000	2.2100	+6.250%	6	853	-96.833%
2025-08-12	2.1000	2.2700	2.0800	2.0800	-5.455%	6	853	-96.635%
2025-08-11	2.1400	2.2000	2.1400	2.2000	-2.222%	101	848	-96.818%
2025-08-08	2.1100	2.2500	2.1100	2.2500	+12.500%	6	749	-96.889%
2025-08-07	2.0000	2.0000	2.0000	2.0000	-6.977%	1	743	-96.500%
2025-08-06	2.1500	2.1500	2.1500	2.1500	+0.939%	100	743	-96.744%
2025-08-04	1.9200	2.1300	1.9200	2.1300	+3.398%	2	643	-96.714%
2025-08-01	1.8800	2.0600	1.8200	2.0600	+11.957%	5	642	-96.602%
2025-07-31	2.0000	2.0000	1.7400	1.8400	-9.804%	8	640	-96.196%
2025-07-30	2.1400	2.1400	2.0400	2.0400	-5.556%	10	639	-96.569%
2025-07-29	2.0100	2.2200	2.0100	2.1600	-1.818%	25	629	-96.759%
2025-07-28	2.2000	2.2000	2.2000	2.2000	-1.786%	20	617	-96.818%
2025-07-25	2.1500	2.2400	2.1400	2.2400	-6.276%	13	637	-96.875%
2025-07-24	2.5000	2.5000	2.2000	2.3900	+3.913%	11	637	-97.071%
2025-07-23	2.3900	2.3900	2.3000	2.3000	-12.548%	5	639	-96.957%
2025-07-22	2.4000	2.6300	2.4000	2.6300	+7.787%	2	635	-97.338%
2025-07-21	2.4500	2.5500	2.3300	2.4400	0.000%	5	636	-97.131%
2025-07-18	2.3900	2.4400	2.3900	2.4400	-9.294%	6	635	-97.131%
2025-07-17	2.6300	2.6900	2.6300	2.6900	+19.027%	10	630	-97.398%
2025-07-15	2.5000	2.5700	2.2600	2.2600	-21.799%	35	632	-96.903%
2025-07-14	3.1000	3.1700	2.7500	2.8900	+6.250%	117	626	-97.578%
2025-07-11	2.7500	2.7500	2.5800	2.7200	+22.523%	11	575	-97.426%
2025-07-10	2.2900	2.4600	2.0300	2.2200	-1.333%	59	576	-96.847%
2025-07-09	2.2400	2.3400	2.1500	2.2500	+7.143%	7	603	-96.889%
2025-07-08	2.0400	2.1500	2.0000	2.1000	+16.667%	6	599	-96.667%
2025-07-07	2.0100	2.0500	1.8000	1.8000	-25.000%	8	598	-96.111%
2025-07-03	2.4400	2.4400	2.4000	2.4000	-1.639%	54	551	-97.083%
2025-07-02	2.4400	2.4400	2.4400	2.4400	+16.190%	5	551	-97.131%
2025-07-01	1.7200	2.1000	1.7200	2.1000	-4.545%	2	546	-96.667%
2025-06-30	2.1000	2.2000	2.1000	2.2000	-4.348%	10	546	-96.818%
2025-06-27	2.3000	2.3000	2.3000	2.3000	+4.072%	3	536	-96.957%
2025-06-26	2.4800	2.4800	2.2100	2.2100	+1.843%	28	533	-96.833%
2025-06-25	2.5300	2.5300	2.1400	2.1700	+3.828%	21	511	-96.774%
2025-06-24	2.0900	2.0900	2.0900	2.0900	0.000%	1	501	-96.651%
2025-06-23	2.0700	2.0900	1.9000	2.0900	-0.948%	12	500	-96.651%
2025-06-20	2.1500	2.1500	2.1100	2.1100	-4.955%	4	499	-96.682%
2025-06-18	2.3000	2.3000	2.2200	2.2200	-2.632%	2	498	-96.847%
2025-06-17	2.4000	2.4000	2.2100	2.2800	-8.800%	14	498	-96.930%
2025-06-16	2.5000	2.5000	2.5000	2.5000	0.000%	4	495	-97.200%
2025-06-13	2.6500	2.6700	1.6700	2.5000	+14.155%	18	494	-97.200%
2025-06-12	2.2400	2.2400	2.1900	2.1900	-19.485%	2	498	-96.804%
2025-06-11	2.7100	2.7200	2.7100	2.7200	+15.745%	3	497	-97.426%
2025-06-10	2.6700	2.7000	2.3500	2.3500	-16.961%	34	496	-97.021%
2025-06-09	2.8300	2.8300	2.8300	2.8300	+6.792%	2	464	-97.527%
2025-06-05	2.5000	2.6500	2.5000	2.6500	+6.000%	3	462	-97.358%
2025-06-04	2.7200	2.7200	2.5000	2.5000	-3.846%	5	456	-97.200%
2025-06-03	2.3900	2.6200	2.3900	2.6000	+4.000%	30	456	-97.308%
2025-06-02	2.2300	2.5700	2.2300	2.5000	-7.749%	18	456	-97.200%
2025-05-30	2.6400	2.7600	2.6400	2.7100	-3.214%	44	458	-97.417%
2025-05-29	2.6500	2.8000	2.6500	2.8000	+2.941%	119	452	-97.500%
2025-05-28	2.5000	2.7200	2.5000	2.7200	-6.849%	2	364	-97.426%
2025-05-27	2.9200	2.9200	2.9200	2.9200	-11.515%	8	364	-97.603%
2025-05-23	3.1500	3.3500	3.1500	3.3000	+1.538%	22	362	-97.879%
2025-05-22	3.3500	3.3500	3.2500	3.2500	-1.515%	5	362	-97.846%
2025-05-21	3.3000	3.3000	3.3000	3.3000	+8.911%	1	363	-97.879%
2025-05-20	3.0300	3.0300	3.0300	3.0300	+4.483%	2	362	-97.690%
2025-05-16	2.9000	2.9000	2.9000	2.9000	0.000%	20	362	-97.586%
2025-05-15	2.9400	2.9400	2.9000	2.9000	+8.209%	10	352	-97.586%
2025-05-13	2.6800	2.6800	2.6800	2.6800	+30.732%	11	344	-97.388%
2025-05-12	2.7800	3.0100	2.0500	2.0500	-33.007%	22	349	-96.585%
2025-05-09	3.0600	3.0600	3.0600	3.0600	+5.882%	10	347	-97.712%
2025-05-08	3.3500	3.3500	2.8900	2.8900	+3.584%	4	345	-97.578%
2025-05-07	2.5900	2.9000	2.5000	2.7900	+11.600%	73	342	-97.491%
2025-05-06	2.6400	2.6400	2.3100	2.5000	-1.575%	15	349	-97.200%
2025-05-05	2.4600	2.5400	2.4600	2.5400	-3.422%	11	344	-97.244%
2025-05-02	2.6700	2.6700	2.6300	2.6300	+1.154%	110	348	-97.338%
2025-04-29	2.6000	2.6000	2.6000	2.6000	-1.887%	1	355	-97.308%
2025-04-28	2.6500	2.6500	2.6500	2.6500	-7.018%	15	354	-97.358%
2025-04-25	2.5000	2.8500	2.5000	2.8500	+14.458%	52	367	-97.544%
2025-04-24	2.4900	2.4900	2.4900	2.4900	-5.323%	5	343	-97.189%
2025-04-22	2.6900	2.7100	2.6000	2.6300	+15.351%	47	338	-97.338%
2025-04-21	2.4500	2.4500	2.2800	2.2800	+1.333%	3	310	-96.930%
2025-04-14	2.2000	2.2500	2.0700	2.2500	+10.837%	9	309	-96.889%
2025-04-10	2.4000	2.4000	2.0300	2.0300	+1.500%	2	310	-96.552%
2025-04-09	2.0000	2.0000	2.0000	2.0000	-6.977%	1	311	-96.500%
2025-04-08	2.2200	2.2200	1.9800	2.1500	-8.120%	30	311	-96.744%
2025-04-07	2.3000	2.3400	2.3000	2.3400	+1.299%	33	312	-97.009%
2025-04-04	2.0700	2.3100	2.0700	2.3100	+5.000%	82	310	-96.970%
2025-04-03	2.2000	2.2000	2.2000	2.2000	-20.000%	1	280	-96.818%
2025-04-01	2.7500	2.7500	2.7500	2.7500	-1.079%	2	279	-97.455%
2025-03-31	2.7800	2.7800	2.7800	2.7800	+26.364%	1	277	-97.482%
2025-03-28	2.2000	2.2000	2.2000	2.2000	-10.569%	8	277	-96.818%
2025-03-26	2.4600	2.4600	2.4600	2.4600	0.000%	4	277	-97.154%
2025-03-25	2.6400	2.6400	2.4600	2.4600	-20.900%	4	279	-97.154%
2025-03-24	3.1100	3.1100	3.1100	3.1100	+25.911%	2	282	-97.749%
2025-03-21	2.4700	2.4700	2.4700	2.4700	-5.725%	10	280	-97.166%
2025-03-20	2.7000	3.5000	2.5600	2.6200	-2.239%	16	275	-97.328%
2025-03-19	2.6800	2.6800	2.6800	2.6800	+3.876%	1	262	-97.388%
2025-03-18	2.4300	2.5900	2.4300	2.5800	-14.000%	5	262	-97.287%
2025-03-17	2.2800	3.0000	2.0800	3.0000	+23.457%	22	262	-97.667%
2025-03-14	2.6000	2.6000	2.4200	2.4300	+1.250%	10	264	-97.119%
2025-03-12	2.4000	2.4000	2.4000	2.4000	+3.448%	2	264	-97.083%
2025-03-11	2.3400	2.3400	2.3200	2.3200	+5.936%	2	262	-96.983%
2025-03-10	2.2500	2.5000	2.1900	2.1900	-25.000%	3	260	-96.804%
2025-03-05	2.7800	2.9300	2.7200	2.9200	+3.546%	100	260	-97.603%
2025-03-04	2.6100	2.8200	2.6100	2.8200	+2.545%	7	222	-97.518%
2025-03-03	2.7700	2.8100	2.7500	2.7500	+10.000%	11	222	-97.455%
2025-02-28	2.0900	2.5000	2.0900	2.5000	+2.881%	18	214	-97.200%
2025-02-25	2.9000	2.9000	2.4300	2.4300	-22.857%	5	214	-97.119%
2025-02-24	3.1500	3.1500	3.1500	3.1500	-16.000%	2	212	-97.778%
2025-02-21	3.8000	3.8000	3.7500	3.7500	+5.634%	16	212	-98.133%
2025-02-20	3.5000	3.5500	3.5000	3.5500	+10.938%	2	207	-98.028%
2025-02-18	3.2000	3.2000	3.2000	3.2000	-24.706%	1	207	-97.813%
2025-02-13	4.2500	4.2500	4.2500	4.2500	+21.429%	1	207	-98.353%
2025-02-12	3.5000	3.5000	3.5000	3.5000	+11.821%	10	207	-98.000%
2025-02-07	3.1300	3.1300	3.1300	3.1300	-21.554%	6	202	-97.764%
2025-02-04	3.9900	3.9900	3.9900	3.9900	-19.394%	3	205	-98.246%
2025-01-30	5.3400	5.3400	4.8000	4.9500	+21.324%	62	202	-98.586%
2025-01-27	4.0800	4.0800	4.0800	4.0800	-18.400%	1	140	-98.284%
2025-01-23	5.0000	5.0000	5.0000	5.0000	0.000%	2	141	-98.600%
2025-01-22	4.9900	5.1000	4.9900	5.0000	-9.091%	4	139	-98.600%
2025-01-17	5.5000	5.5000	5.5000	5.5000	+20.879%	2	137	-98.727%
2025-01-14	4.5500	4.5500	4.5500	4.5500	+3.881%	1	137	-98.462%
2025-01-13	4.3800	4.3800	4.3800	4.3800	-13.267%	2	137	-98.402%
2024-12-30	4.6000	5.2300	4.6000	5.0500	-15.833%	5	135	-98.614%
2024-12-20	5.5400	6.0000	4.7300	6.0000	+20.482%	62	135	-98.833%
2024-12-19	5.0600	5.0600	4.9800	4.9800	-29.859%	2	76	-98.594%
2024-12-17	6.7300	7.1000	6.7300	7.1000	+10.938%	4	76	-99.014%
2024-12-06	6.4000	6.4000	6.4000	6.4000	-13.514%	2	76	-98.906%
2024-12-05	7.4000	7.4000	7.4000	7.4000	+27.586%	1	75	-99.054%
2024-12-04	6.0000	6.1500	5.8000	5.8000	+16.000%	3	74	-98.793%
2024-11-27	5.0000	5.0000	5.0000	5.0000	-13.793%	6	73	-98.600%
2024-11-25	5.9500	5.9500	5.8000	5.8000	-19.444%	4	73	-98.793%
2024-11-22	6.1500	7.2000	6.1500	7.2000	+14.286%	20	77	-99.028%
2024-11-21	5.0000	6.4500	5.0000	6.3000	+7.325%	36	79	-98.889%
2024-11-20	6.0000	6.0000	5.8700	5.8700	+21.031%	3	71	-98.807%
2024-11-14	4.8500	4.8500	4.8500	4.8500	-21.138%	4	70	-98.557%
2024-11-13	5.7000	6.1500	5.6000	6.1500	+105.000%	13	68	-98.862%
2024-11-12	3.0000	3.0000	3.0000	3.0000	-28.741%	1	57	-97.667%
2024-11-11	4.1500	4.5500	4.1500	4.2100	+3.951%	4	57	-98.337%
2024-11-08	3.4500	4.0500	3.3000	4.0500	0.000%	14	57	-98.272%
2024-11-07	3.3500	4.0500	3.3300	4.0500	+1.250%	7	52	-98.272%
2024-11-06	4.0000	4.0000	4.0000	4.0000	+14.286%	1	49	-98.250%
2024-11-01	3.4900	3.5000	3.4000	3.5000	+14.754%	8	48	-98.000%
2024-10-30	3.9400	3.9400	3.0500	3.0500	-6.154%	6	47	-97.705%
2024-10-29	3.2500	3.9500	3.2500	3.2500	+8.333%	10	44	-97.846%
2024-10-28	3.0000	3.0000	3.0000	3.0000	-1.639%	1	37	-97.667%
2024-10-25	3.0000	3.0500	3.0000	3.0500	+5.172%	6	36	-97.705%
2024-10-24	2.9000	2.9000	2.9000	2.9000	-19.444%	5	35	-97.586%
2024-10-23	3.8000	3.8000	3.6000	3.6000	+8.434%	4	30	-98.056%
2024-10-22	3.3200	3.3200	3.3200	3.3200	+15.278%	1	31	-97.892%
2024-10-21	3.4000	3.4000	2.8800	2.8800	-8.861%	4	31	-97.569%
2024-10-18	3.0100	3.1600	3.0100	3.1600	+3.607%	4	31	-97.785%
2024-10-17	2.8000	3.0500	2.6600	3.0500	-4.984%	9	29	-97.705%
2024-10-16	3.0000	3.2400	3.0000	3.2100	+21.591%	12	27	-97.819%
2024-10-15	2.6400	2.7000	2.6300	2.6400	-13.443%	6	19	-97.348%
2024-10-14	2.5000	3.0500	2.5000	3.0500	+17.308%	3	14	-97.705%
2024-10-11	2.6000	2.6000	2.6000	2.6000	-13.333%	4	11	-97.308%
2024-10-04	2.8000	3.0000	2.8000	3.0000	-4.459%	12	9	-97.667%
2024-10-01	3.1400	3.1400	3.1400	3.1400	-21.500%	1	3	-97.771%
2024-09-30	4.0000	4.0000	4.0000	4.0000	+11.421%	1	3	-98.250%
2024-09-27	3.5900	3.5900	3.5900	3.5900	-6.753%	2	3	-98.050%
2024-09-23	3.8500	3.8500	3.8500	3.8500	-24.951%	1	2	-98.182%
2024-09-16	5.1300	5.1300	5.1300	5.1300	0.000%	1	1	-98.635%

.dark-mode .Lq51z2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lq51z2{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115C21BITO Jan 15 2027 21.00 Call (BITO270115C00021000)option OPRA

BITO20270115C21
BITO Jan 15 2027 21.00 Call (BITO270115C00021000)
option OPRA