Dark

BITO20270115C20
BITO Jan 15 2027 20.00 Call (BITO270115C00020000)
option OPRA

EOD

Sep 15, 2026

0.04000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0400	0.0400	0.0400	0.0400	0.000%	2	9,542	0.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-20.000%	17	9,540	0.000%
2026-09-09	0.0600	0.0600	0.0500	0.0500	-16.667%	10	9,525	-20.000%
2026-09-08	0.0600	0.0600	0.0600	0.0600	0.000%	5	9,529	-33.333%
2026-09-03	0.0600	0.0600	0.0600	0.0600	+100.000%	6	9,524	-33.333%
2026-09-02	0.0300	0.0300	0.0300	0.0300	-57.143%	5	9,519	+33.333%
2026-09-01	0.0700	0.0700	0.0700	0.0700	+40.000%	2	9,519	-42.857%
2026-08-28	0.0800	0.0800	0.0500	0.0500	-28.571%	45	9,519	-20.000%
2026-08-27	0.0700	0.0900	0.0600	0.0700	0.000%	113	9,484	-42.857%
2026-08-26	0.0700	0.0700	0.0700	0.0700	0.000%	4	9,461	-42.857%
2026-08-25	0.0800	0.0800	0.0700	0.0700	-30.000%	34	9,463	-42.857%
2026-08-24	0.0900	0.1000	0.0700	0.1000	0.000%	113	9,457	-60.000%
2026-08-21	0.1000	0.1000	0.0800	0.1000	+66.667%	207	9,348	-60.000%
2026-08-20	0.0500	0.0600	0.0400	0.0600	+20.000%	12	9,287	-33.333%
2026-08-19	0.0500	0.0500	0.0500	0.0500	+25.000%	2	9,297	-20.000%
2026-08-18	0.0400	0.0400	0.0400	0.0400	0.000%	1	9,295	0.000%
2026-08-12	0.0400	0.0400	0.0400	0.0400	0.000%	2	9,296	0.000%
2026-08-11	0.0200	0.0400	0.0200	0.0400	0.000%	53	9,296	0.000%
2026-08-10	0.0500	0.0500	0.0400	0.0400	+33.333%	34	9,349	0.000%
2026-08-07	0.0600	0.0600	0.0300	0.0300	-25.000%	27	9,347	+33.333%
2026-08-06	0.0400	0.0400	0.0400	0.0400	+33.333%	20	9,329	0.000%
2026-08-05	0.0500	0.0500	0.0300	0.0300	-25.000%	19	9,329	+33.333%
2026-08-03	0.0400	0.0400	0.0400	0.0400	+33.333%	30	9,324	0.000%
2026-07-27	0.0400	0.0400	0.0300	0.0300	-50.000%	69	9,324	+33.333%
2026-07-24	0.0600	0.0600	0.0600	0.0600	+100.000%	1	9,329	-33.333%
2026-07-23	0.0300	0.0300	0.0300	0.0300	-40.000%	1	9,329	+33.333%
2026-07-22	0.0500	0.0500	0.0400	0.0500	-16.667%	7	9,331	-20.000%
2026-07-21	0.0500	0.0600	0.0100	0.0600	+20.000%	49	9,326	-33.333%
2026-07-17	0.0600	0.0600	0.0500	0.0500	0.000%	57	9,330	-20.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	3	9,373	-20.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	+25.000%	50	9,373	-20.000%
2026-07-10	0.0300	0.0400	0.0300	0.0400	-20.000%	10	9,362	0.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	+25.000%	9	9,357	-20.000%
2026-07-07	0.0500	0.0500	0.0400	0.0400	0.000%	56	9,366	0.000%
2026-07-06	0.0300	0.0500	0.0300	0.0400	0.000%	166	9,345	0.000%
2026-07-02	0.0300	0.0400	0.0300	0.0400	+33.333%	44	9,424	0.000%
2026-07-01	0.0400	0.0400	0.0300	0.0300	-40.000%	31	9,424	+33.333%
2026-06-30	0.0500	0.0500	0.0500	0.0500	+25.000%	3	9,400	-20.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	-55.556%	1	9,402	0.000%
2026-06-26	0.0500	0.0900	0.0500	0.0900	+80.000%	20	9,402	-55.556%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-28.571%	12	9,382	-20.000%
2026-06-24	0.0100	0.0700	0.0100	0.0700	0.000%	38	9,382	-42.857%
2026-06-23	0.0500	0.0700	0.0100	0.0700	+16.667%	62	9,380	-42.857%
2026-06-22	0.0700	0.0700	0.0500	0.0600	0.000%	16	9,336	-33.333%
2026-06-18	0.0500	0.0600	0.0500	0.0600	-45.455%	136	9,214	-33.333%
2026-06-17	0.0800	0.1100	0.0800	0.1100	+57.143%	7	9,214	-63.636%
2026-06-16	0.0700	0.0700	0.0700	0.0700	-12.500%	4	9,220	-42.857%
2026-06-15	0.1400	0.1400	0.0700	0.0800	+14.286%	112	9,220	-50.000%
2026-06-11	0.1000	0.1000	0.0700	0.0700	0.000%	26	9,141	-42.857%
2026-06-10	0.0800	0.0800	0.0700	0.0700	0.000%	25	9,133	-42.857%
2026-06-09	0.0800	0.0800	0.0700	0.0700	-36.364%	47	9,134	-42.857%
2026-06-08	0.0700	0.1100	0.0700	0.1100	+37.500%	86	9,174	-63.636%
2026-06-05	0.1100	0.1100	0.0800	0.0800	0.000%	63	9,171	-50.000%
2026-06-04	0.0800	0.0800	0.0700	0.0800	-11.111%	207	9,171	-50.000%
2026-06-03	0.0800	0.1100	0.0800	0.0900	0.000%	134	9,120	-55.556%
2026-06-02	0.1000	0.1100	0.0800	0.0900	-18.182%	324	9,071	-55.556%
2026-06-01	0.1000	0.1100	0.0800	0.1100	-21.429%	61	9,098	-63.636%
2026-05-29	0.1400	0.1400	0.1400	0.1400	+27.273%	2	9,101	-71.429%
2026-05-28	0.1100	0.1300	0.1000	0.1100	-35.294%	179	9,101	-63.636%
2026-05-27	0.1200	0.1700	0.1200	0.1700	0.000%	111	8,948	-76.471%
2026-05-26	0.1300	0.1700	0.1300	0.1700	+21.429%	61	8,838	-76.471%
2026-05-22	0.1400	0.1400	0.1400	0.1400	-6.667%	20	8,808	-71.429%
2026-05-21	0.1500	0.1500	0.1500	0.1500	-6.250%	1	8,807	-73.333%
2026-05-20	0.1700	0.1700	0.1600	0.1600	0.000%	11	8,807	-75.000%
2026-05-19	0.2100	0.2100	0.1600	0.1600	+6.667%	2	8,775	-75.000%
2026-05-18	0.1500	0.1500	0.1400	0.1500	0.000%	232	8,775	-73.333%
2026-05-15	0.1800	0.1800	0.1500	0.1500	-16.667%	23	8,775	-73.333%
2026-05-14	0.1900	0.1900	0.1800	0.1800	+5.882%	4	8,760	-77.778%
2026-05-13	0.1700	0.1700	0.1700	0.1700	-10.526%	1	8,759	-76.471%
2026-05-11	0.2000	0.2000	0.1700	0.1900	+5.556%	61	8,759	-78.947%
2026-05-08	0.1800	0.1800	0.1700	0.1800	-5.263%	6	8,744	-77.778%
2026-05-07	0.2100	0.2200	0.1700	0.1900	-5.000%	7	8,745	-78.947%
2026-05-06	0.1900	0.2100	0.1900	0.2000	0.000%	33	8,747	-80.000%
2026-05-05	0.2100	0.2100	0.1800	0.2000	+17.647%	7	8,730	-80.000%
2026-05-04	0.1900	0.1900	0.1700	0.1700	0.000%	52	8,728	-76.471%
2026-05-01	0.2000	0.2300	0.1700	0.1700	+6.250%	73	8,749	-76.471%
2026-04-30	0.1500	0.2000	0.1500	0.1600	-11.111%	56	8,749	-75.000%
2026-04-28	0.1800	0.1800	0.1800	0.1800	-5.263%	1	8,696	-77.778%
2026-04-24	0.1900	0.2000	0.1800	0.1900	-9.524%	294	8,695	-78.947%
2026-04-23	0.2100	0.2300	0.1900	0.2100	0.000%	20	8,805	-80.952%
2026-04-22	0.2000	0.2400	0.1900	0.2100	+16.667%	72	8,786	-80.952%
2026-04-21	0.1900	0.2100	0.1700	0.1800	+5.882%	56	8,720	-77.778%
2026-04-20	0.1700	0.2400	0.1500	0.1700	0.000%	125	8,720	-76.471%
2026-04-17	0.2000	0.2000	0.1700	0.1700	+13.333%	75	8,712	-76.471%
2026-04-16	0.2000	0.2000	0.1500	0.1500	-11.765%	121	8,653	-73.333%
2026-04-15	0.1800	0.1800	0.1300	0.1700	+13.333%	189	8,597	-76.471%
2026-04-14	0.1800	0.1900	0.1500	0.1500	0.000%	244	8,443	-73.333%
2026-04-13	0.1400	0.1500	0.1300	0.1500	+7.143%	134	8,235	-73.333%
2026-04-10	0.1500	0.1500	0.1400	0.1400	+7.692%	39	8,232	-71.429%
2026-04-09	0.1300	0.1500	0.1300	0.1300	-23.529%	457	8,208	-69.231%
2026-04-08	0.1300	0.1800	0.1300	0.1700	-5.556%	13	7,913	-76.471%
2026-04-07	0.1800	0.1800	0.1300	0.1800	+28.571%	36	7,915	-77.778%
2026-04-06	0.1200	0.1700	0.1200	0.1400	0.000%	12	7,914	-71.429%
2026-04-02	0.1400	0.1600	0.1400	0.1400	-22.222%	46	7,937	-71.429%
2026-04-01	0.1800	0.1800	0.1400	0.1800	+38.462%	14	7,937	-77.778%
2026-03-31	0.1600	0.1600	0.1300	0.1300	0.000%	25	7,936	-69.231%
2026-03-30	0.1600	0.1600	0.1200	0.1300	-13.333%	127	7,951	-69.231%
2026-03-27	0.1300	0.1500	0.1300	0.1500	-6.250%	67	8,009	-73.333%
2026-03-26	0.1800	0.1800	0.1600	0.1600	-11.111%	46	8,064	-75.000%
2026-03-25	0.2000	0.2000	0.1800	0.1800	+5.882%	73	8,089	-77.778%
2026-03-24	0.1900	0.1900	0.1700	0.1700	-19.048%	16	8,067	-76.471%
2026-03-23	0.2200	0.2200	0.1800	0.2100	-16.000%	4	8,056	-80.952%
2026-03-20	0.2100	0.2500	0.2100	0.2500	+13.636%	15	8,053	-84.000%
2026-03-19	0.2200	0.2200	0.2200	0.2200	+15.789%	3	8,041	-81.818%
2026-03-18	0.2000	0.2000	0.1900	0.1900	-24.000%	4	8,042	-78.947%
2026-03-17	0.2600	0.2600	0.2500	0.2500	+13.636%	19	8,046	-84.000%
2026-03-16	0.2500	0.2500	0.1900	0.2200	-8.333%	174	8,038	-81.818%
2026-03-13	0.1900	0.2500	0.1900	0.2400	+26.316%	60	7,879	-83.333%
2026-03-12	0.1900	0.1900	0.1600	0.1900	-17.391%	11	7,874	-78.947%
2026-03-11	0.2400	0.2400	0.2300	0.2300	+9.524%	2	8,025	-82.609%
2026-03-10	0.2200	0.2200	0.2100	0.2100	0.000%	3	8,025	-80.952%
2026-03-09	0.1700	0.2300	0.1700	0.2100	0.000%	652	8,026	-80.952%
2026-03-06	0.1800	0.2200	0.1800	0.2100	0.000%	78	8,330	-80.952%
2026-03-05	0.1500	0.2200	0.1500	0.2100	-25.000%	22	8,298	-80.952%
2026-03-04	0.2400	0.2800	0.2300	0.2800	+47.368%	77	8,303	-85.714%
2026-03-03	0.1600	0.1900	0.1600	0.1900	-24.000%	538	8,326	-78.947%
2026-03-02	0.1800	0.2500	0.1600	0.2500	+38.889%	109	8,032	-84.000%
2026-02-27	0.1900	0.1900	0.1600	0.1800	+5.882%	12	8,019	-77.778%
2026-02-26	0.2100	0.2100	0.1700	0.1700	-15.000%	38	8,014	-76.471%
2026-02-25	0.2000	0.2000	0.1600	0.2000	+33.333%	76	8,032	-80.000%
2026-02-23	0.1600	0.1800	0.1500	0.1500	-16.667%	169	8,032	-73.333%
2026-02-20	0.2000	0.2000	0.1800	0.1800	0.000%	61	7,870	-77.778%
2026-02-19	0.1500	0.2000	0.1500	0.1800	-5.263%	194	7,864	-77.778%
2026-02-18	0.2100	0.2100	0.1600	0.1900	-13.636%	114	7,871	-78.947%
2026-02-17	0.2100	0.2200	0.2100	0.2200	+22.222%	2	7,780	-81.818%
2026-02-13	0.2200	0.2200	0.1800	0.1800	-14.286%	35	7,774	-77.778%
2026-02-12	0.2200	0.2200	0.1700	0.2100	+10.526%	65	7,774	-80.952%
2026-02-11	0.2100	0.2400	0.1500	0.1900	-24.000%	58	7,735	-78.947%
2026-02-10	0.2600	0.2600	0.1900	0.2500	0.000%	42	7,725	-84.000%
2026-02-09	0.2700	0.2700	0.2100	0.2500	+25.000%	513	7,703	-84.000%
2026-02-06	0.2500	0.2800	0.2000	0.2000	-16.667%	78	7,705	-80.000%
2026-02-05	0.2000	0.2500	0.2000	0.2400	-20.000%	726	7,681	-83.333%
2026-02-04	0.2100	0.3000	0.2000	0.3000	+7.143%	90	7,146	-86.667%
2026-02-03	0.2700	0.3700	0.1600	0.2800	-15.152%	1,596	7,110	-85.714%
2026-02-02	0.2900	0.3500	0.2500	0.3300	-13.158%	280	6,637	-87.879%
2026-01-30	0.3000	0.4000	0.2200	0.3800	+18.750%	337	6,573	-89.474%
2026-01-29	0.3800	0.4400	0.3100	0.3200	-36.000%	70	6,695	-87.500%
2026-01-28	0.4700	0.5100	0.4500	0.5000	+28.205%	11	6,687	-92.000%
2026-01-27	0.3900	0.4000	0.3800	0.3900	-13.333%	105	6,692	-89.744%
2026-01-26	0.4500	0.4800	0.3200	0.4500	0.000%	132	6,743	-91.111%
2026-01-23	0.5200	0.5300	0.4500	0.4500	-16.667%	29	6,738	-91.111%
2026-01-22	0.5000	0.5600	0.5000	0.5400	+5.882%	52	6,717	-92.593%
2026-01-21	0.4700	0.5500	0.3900	0.5100	+4.082%	375	6,716	-92.157%
2026-01-20	0.6000	0.6000	0.4500	0.4900	-24.615%	63	6,555	-91.837%
2026-01-16	0.7000	0.7000	0.6500	0.6500	+8.333%	32	6,537	-93.846%
2026-01-15	0.7200	0.7200	0.6000	0.6000	-10.448%	34	6,537	-93.333%
2026-01-14	0.5700	0.7500	0.5700	0.6700	+3.077%	32	6,507	-94.030%
2026-01-13	0.5900	0.6500	0.5900	0.6500	+18.182%	43	6,489	-93.846%
2026-01-12	0.5000	0.6000	0.5000	0.5500	+1.852%	58	6,472	-92.727%
2026-01-09	0.5300	0.5700	0.5200	0.5400	0.000%	27	6,466	-92.593%
2026-01-08	0.4500	0.5600	0.4500	0.5400	+1.887%	162	6,454	-92.593%
2026-01-07	0.4500	0.5700	0.4500	0.5300	-3.636%	87	6,391	-92.453%
2026-01-06	0.7200	0.7200	0.5300	0.5500	-14.063%	96	6,386	-92.727%
2026-01-05	0.5900	0.7300	0.5900	0.6400	+42.222%	92	6,311	-93.750%
2026-01-02	0.5000	0.5500	0.4200	0.4500	-10.000%	47	6,296	-91.111%
2025-12-31	0.5500	0.6500	0.3900	0.5000	-19.355%	1,284	6,632	-92.000%
2025-12-30	0.4600	0.6200	0.3500	0.6200	+12.727%	280	6,632	-93.548%
2025-12-29	0.5300	0.5600	0.5000	0.5500	+10.000%	44	6,806	-92.727%
2025-12-26	0.5300	0.5500	0.4500	0.5000	-9.091%	63	6,813	-92.000%
2025-12-24	0.5300	0.6000	0.5000	0.5500	-8.333%	24	6,813	-92.727%
2025-12-23	0.6200	0.6700	0.5400	0.6000	-4.762%	81	6,813	-93.333%
2025-12-22	0.6500	0.7000	0.6300	0.6300	+6.780%	97	6,805	-93.651%
2025-12-19	0.6100	0.8500	0.5500	0.5900	+3.509%	161	6,788	-93.220%
2025-12-18	0.5500	0.6700	0.5500	0.5700	0.000%	56	6,651	-92.982%
2025-12-17	0.6300	0.7000	0.5700	0.5700	-18.571%	30	6,616	-92.982%
2025-12-16	0.6500	0.7000	0.5100	0.7000	+2.941%	111	6,617	-94.286%
2025-12-15	0.7000	0.7000	0.6500	0.6800	-9.333%	26	6,541	-94.118%
2025-12-12	0.8300	0.8500	0.7500	0.7500	-6.250%	51	6,515	-94.667%
2025-12-11	0.8000	0.8300	0.8000	0.8000	-10.112%	21	6,466	-95.000%
2025-12-10	0.8000	1.0000	0.8000	0.8900	+1.136%	130	6,456	-95.506%
2025-12-09	0.8200	1.0000	0.8200	0.8800	+10.000%	21	6,496	-95.455%
2025-12-08	0.9900	0.9900	0.8000	0.8000	-9.091%	19	6,491	-95.000%
2025-12-05	0.7800	0.8900	0.7200	0.8800	+10.000%	32	6,494	-95.455%
2025-12-04	0.9500	0.9800	0.8000	0.8000	-8.046%	61	6,499	-95.000%
2025-12-03	0.9200	0.9200	0.8600	0.8700	-5.435%	3	6,484	-95.402%
2025-12-02	0.9000	1.0000	0.8400	0.9200	+21.053%	253	6,483	-95.652%
2025-12-01	0.9000	0.9000	0.7500	0.7600	-17.391%	99	6,278	-94.737%
2025-11-28	0.9600	1.0200	0.8500	0.9200	+8.235%	404	6,197	-95.652%
2025-11-26	0.9300	1.0400	0.8000	0.8500	+6.250%	643	5,703	-95.294%
2025-11-25	1.2600	1.2600	0.7800	0.8000	+1.266%	35	5,703	-95.000%
2025-11-24	0.8000	0.8900	0.7900	0.7900	+21.538%	86	5,690	-94.937%
2025-11-21	0.6900	0.8800	0.4600	0.6500	-18.750%	856	5,721	-93.846%
2025-11-20	0.8500	1.0000	0.7900	0.8000	-3.614%	93	6,103	-95.000%
2025-11-19	0.7900	0.9000	0.7300	0.8300	-3.488%	83	6,036	-95.181%
2025-11-18	1.0000	1.0000	0.8000	0.8600	-9.474%	184	6,036	-95.349%
2025-11-17	1.1000	1.1000	0.9500	0.9500	-9.524%	68	5,908	-95.789%
2025-11-14	1.1900	1.2000	1.0000	1.0500	-7.080%	156	5,907	-96.190%
2025-11-13	1.0600	1.2300	1.0400	1.1300	0.000%	41	5,795	-96.460%
2025-11-12	1.2000	1.3000	1.0900	1.1300	-5.042%	19	5,796	-96.460%
2025-11-11	1.1400	1.1900	1.1400	1.1900	-15.000%	3	5,793	-96.639%
2025-11-10	1.1600	1.4000	1.1600	1.4000	+25.000%	25	5,793	-97.143%
2025-11-07	1.1200	1.2300	1.0300	1.1200	-13.846%	51	5,806	-96.429%
2025-11-06	1.2300	1.3000	1.1000	1.3000	+1.563%	748	5,807	-96.923%
2025-11-05	1.3000	1.4000	1.1600	1.2800	+14.286%	206	5,679	-96.875%
2025-11-04	1.3500	1.3500	1.1000	1.1200	-17.647%	191	5,690	-96.429%
2025-11-03	1.3700	1.4800	1.2500	1.3600	-6.849%	272	5,396	-97.059%
2025-10-31	1.5000	1.6500	1.4000	1.4600	+5.036%	137	5,396	-97.260%
2025-10-30	1.3900	1.5900	1.3900	1.3900	-7.947%	67	5,441	-97.122%
2025-10-29	1.7100	1.7300	1.4900	1.5100	-12.717%	36	5,442	-97.351%
2025-10-28	1.6500	1.8300	1.6500	1.7300	-3.889%	97	5,430	-97.688%
2025-10-27	1.7700	1.8000	1.6800	1.8000	0.000%	15	5,434	-97.778%
2025-10-24	1.8000	1.8000	1.8000	1.8000	0.000%	1	5,434	-97.778%
2025-10-23	1.4800	1.8000	1.3700	1.8000	+23.288%	102	5,435	-97.778%
2025-10-22	1.5100	1.5500	1.3700	1.4600	-8.750%	171	5,376	-97.260%
2025-10-21	1.6000	1.9000	1.5400	1.6000	-8.046%	177	5,351	-97.500%
2025-10-20	1.5700	1.7400	1.5500	1.7400	+17.568%	26	5,291	-97.701%
2025-10-17	1.4000	1.7200	1.3700	1.4800	-20.000%	19	5,270	-97.297%
2025-10-16	1.6000	1.8500	1.5500	1.8500	+2.778%	11	5,253	-97.838%
2025-10-15	1.9600	1.9600	1.8000	1.8000	-2.703%	25	5,247	-97.778%
2025-10-14	1.5000	1.8500	1.5000	1.8500	+0.543%	102	5,238	-97.838%
2025-10-13	1.5800	1.9000	1.5000	1.8400	+2.222%	34	5,237	-97.826%
2025-10-10	2.1400	2.1400	1.8000	1.8000	-6.736%	30	5,225	-97.778%
2025-10-09	2.0500	2.0500	1.9300	1.9300	-10.233%	62	5,227	-97.927%
2025-10-08	1.9600	2.2200	1.9600	2.1500	+10.256%	13	5,165	-98.140%
2025-10-07	2.0400	2.2600	1.6800	1.9500	-16.667%	289	5,314	-97.949%
2025-10-06	1.9000	2.3400	1.9000	2.3400	+11.429%	63	5,314	-98.291%
2025-10-03	2.0000	2.1000	1.8500	2.1000	+12.299%	52	5,301	-98.095%
2025-10-02	1.7000	1.9700	1.7000	1.8700	+3.889%	85	5,317	-97.861%
2025-10-01	1.6100	1.9800	1.5800	1.8000	+11.801%	48	5,293	-97.778%
2025-09-30	1.6000	1.7400	1.5800	1.6100	+0.625%	16	5,253	-97.516%
2025-09-29	1.7000	1.9500	1.5000	1.6000	-1.235%	126	5,251	-97.500%
2025-09-26	1.3200	1.6200	1.3000	1.6200	+9.459%	23	5,346	-97.531%
2025-09-25	1.4000	1.5400	1.3000	1.4800	-6.918%	109	5,336	-97.297%
2025-09-24	1.6000	1.6700	1.5900	1.5900	+13.571%	56	5,302	-97.484%
2025-09-23	1.4300	1.6500	1.4000	1.4000	-9.677%	114	5,254	-97.143%
2025-09-22	1.4500	1.7000	1.4000	1.5500	-12.429%	75	5,144	-97.419%
2025-09-19	1.6500	1.8000	1.6500	1.7700	-8.290%	14	5,123	-97.740%
2025-09-18	1.9500	1.9500	1.8100	1.9300	+13.529%	5	5,119	-97.927%
2025-09-17	1.8000	1.8600	1.7000	1.7000	-6.593%	37	5,119	-97.647%
2025-09-16	1.7000	1.8200	1.7000	1.8200	+4.000%	27	5,089	-97.802%
2025-09-15	1.8000	1.8000	1.6500	1.7500	-8.854%	22	5,069	-97.714%
2025-09-12	1.8700	1.9300	1.8200	1.9200	+1.053%	36	5,062	-97.917%
2025-09-11	1.7600	1.9200	1.7500	1.9000	+4.396%	73	5,042	-97.895%
2025-09-10	1.8000	1.9000	1.6700	1.8200	+13.750%	211	5,068	-97.802%
2025-09-09	1.8500	1.8500	1.4600	1.6000	-9.091%	19	5,145	-97.500%
2025-09-08	1.8200	1.8700	1.7300	1.7600	+12.102%	55	5,128	-97.727%
2025-09-05	2.0100	2.0100	1.5700	1.5700	-8.187%	6	5,074	-97.452%
2025-09-04	1.6000	1.8200	1.4700	1.7100	-3.390%	227	5,073	-97.661%
2025-09-03	1.8200	1.8500	1.7500	1.7700	+7.927%	36	4,912	-97.740%
2025-09-02	1.6000	1.7200	1.4600	1.6400	-0.606%	112	4,901	-97.561%
2025-08-29	1.4600	1.6800	1.3500	1.6500	+6.452%	86	4,917	-97.576%
2025-08-28	1.5600	1.8000	1.5500	1.5500	-8.284%	106	4,917	-97.419%
2025-08-27	1.9100	1.9100	1.6000	1.6900	-9.140%	61	4,934	-97.633%
2025-08-26	1.6900	1.8600	1.5300	1.8600	+16.250%	179	4,916	-97.849%
2025-08-25	1.8000	1.8000	1.5800	1.6000	-21.951%	66	4,773	-97.500%
2025-08-22	1.6500	2.2000	1.6500	2.0500	+20.588%	46	4,709	-98.049%
2025-08-21	1.8000	1.8000	1.7000	1.7000	-13.706%	10	4,699	-97.647%
2025-08-20	1.8000	1.9700	1.8000	1.9700	+8.840%	6	4,689	-97.970%
2025-08-19	1.8000	1.8400	1.8000	1.8100	-11.707%	75	4,683	-97.790%
2025-08-18	1.9500	2.0700	1.8000	2.0500	0.000%	14	4,640	-98.049%
2025-08-15	2.1500	2.2800	2.0000	2.0500	-5.093%	29	4,632	-98.049%
2025-08-14	2.6200	2.6200	2.1600	2.1600	-11.111%	73	4,617	-98.148%
2025-08-13	2.5000	2.6000	2.4000	2.4300	+3.404%	14	4,598	-98.354%
2025-08-12	2.0800	2.6400	2.0800	2.3500	-7.843%	34	4,605	-98.298%
2025-08-11	2.6000	2.6400	2.4800	2.5500	+10.870%	152	4,596	-98.431%
2025-08-08	2.5500	2.5600	2.3000	2.3000	-10.506%	36	4,733	-98.261%
2025-08-07	2.3000	2.6700	2.2400	2.5700	+9.362%	14	4,699	-98.444%
2025-08-06	2.0700	2.3500	2.0700	2.3500	+6.818%	119	4,696	-98.298%
2025-08-05	2.2700	2.2700	2.2000	2.2000	0.000%	10	4,585	-98.182%
2025-08-04	2.1500	2.4500	2.1500	2.2000	+2.326%	26	4,575	-98.182%
2025-08-01	1.9000	2.7500	1.8900	2.1500	-15.686%	116	4,567	-98.140%
2025-07-31	2.8500	2.8500	2.5500	2.5500	+13.333%	32	4,496	-98.431%
2025-07-30	2.8000	2.8000	2.2500	2.2500	-22.414%	29	4,553	-98.222%
2025-07-29	2.8800	2.9000	2.8200	2.9000	+0.346%	23	4,532	-98.621%
2025-07-28	2.8900	2.8900	2.8900	2.8900	+3.584%	5	4,532	-98.616%
2025-07-25	2.7800	2.7900	2.6000	2.7900	-10.000%	11	4,532	-98.566%
2025-07-24	2.9800	3.1000	2.8600	3.1000	+5.085%	86	4,528	-98.710%
2025-07-23	2.9000	3.0500	2.8000	2.9500	-3.279%	17	4,548	-98.644%
2025-07-22	3.1500	3.2500	2.9300	3.0500	+7.018%	15	4,557	-98.689%
2025-07-21	3.5000	3.5000	2.8500	2.8500	-1.724%	27	4,568	-98.596%
2025-07-18	3.4500	3.4500	2.9000	2.9000	-17.143%	46	4,564	-98.621%
2025-07-17	3.1500	3.5500	3.1000	3.5000	+7.692%	96	4,593	-98.857%
2025-07-16	3.0000	3.5500	3.0000	3.2500	+10.169%	67	4,626	-98.769%
2025-07-15	3.4500	3.4500	2.9500	2.9500	-14.493%	49	4,613	-98.644%
2025-07-14	3.8500	3.8500	3.3500	3.4500	+7.813%	85	4,604	-98.841%
2025-07-11	3.5300	3.5300	3.0900	3.2000	+17.216%	96	4,583	-98.750%
2025-07-10	2.7000	3.2000	2.3500	2.7300	+9.200%	129	4,580	-98.535%
2025-07-09	2.1000	2.7300	2.1000	2.5000	0.000%	27	4,575	-98.400%
2025-07-08	2.4000	2.5000	2.4000	2.5000	0.000%	4	4,549	-98.400%
2025-07-07	2.5000	2.5300	2.3100	2.5000	-7.407%	24	4,547	-98.400%
2025-07-03	2.8000	2.8400	2.7000	2.7000	0.000%	34	4,523	-98.519%
2025-07-02	2.5200	2.7000	2.4300	2.7000	+10.656%	77	4,523	-98.519%
2025-07-01	2.4600	2.4700	2.2200	2.4400	-0.813%	51	4,584	-98.361%
2025-06-30	2.4200	2.5300	2.3200	2.4600	+3.361%	260	4,569	-98.374%
2025-06-27	2.4000	2.5400	2.3600	2.3800	-9.160%	28	4,421	-98.319%
2025-06-26	2.4500	2.6200	2.4000	2.6200	+10.084%	41	4,395	-98.473%
2025-06-25	2.3800	2.7000	2.3800	2.3800	-6.667%	18	4,359	-98.319%
2025-06-24	2.5800	2.6900	2.5500	2.5500	+22.010%	38	4,350	-98.431%
2025-06-23	2.4200	2.4800	2.0900	2.0900	-13.992%	259	4,315	-98.086%
2025-06-20	2.5500	2.6100	2.4200	2.4300	-3.187%	264	4,267	-98.354%
2025-06-18	2.7100	2.7500	2.4400	2.5100	-16.333%	30	4,321	-98.406%
2025-06-17	2.5900	3.0000	2.5200	3.0000	+2.740%	83	4,321	-98.667%
2025-06-16	2.7800	2.9200	2.6000	2.9200	+0.690%	104	4,292	-98.630%
2025-06-13	2.7500	2.9000	2.6900	2.9000	+2.113%	64	4,297	-98.621%
2025-06-12	2.8900	2.9500	2.7400	2.8400	+2.527%	45	4,267	-98.592%
2025-06-11	2.9500	3.0000	2.7700	2.7700	-9.180%	20	4,261	-98.556%
2025-06-10	3.4500	3.4500	3.0500	3.0500	+1.667%	18	4,273	-98.689%
2025-06-09	2.8600	3.0500	2.8600	3.0000	+7.143%	34	4,267	-98.667%
2025-06-06	2.8000	3.0500	2.6200	2.8000	+6.464%	46	4,277	-98.571%
2025-06-05	2.9600	2.9600	2.6300	2.6300	-6.071%	26	4,265	-98.479%
2025-06-04	2.9800	2.9800	2.8000	2.8000	-9.677%	3	4,243	-98.571%
2025-06-03	3.1000	3.1000	3.1000	3.1000	+6.164%	5	4,241	-98.710%
2025-06-02	3.0500	3.0500	2.7600	2.9200	-4.262%	61	4,236	-98.630%
2025-05-30	3.0000	3.0500	2.9100	3.0500	0.000%	74	4,199	-98.689%
2025-05-29	3.1000	3.2000	3.0000	3.0500	+1.667%	46	4,205	-98.689%
2025-05-28	3.3000	3.3000	3.0000	3.0000	-15.493%	19	4,170	-98.667%
2025-05-27	3.4500	3.8000	3.3000	3.5500	+2.899%	136	4,173	-98.873%
2025-05-23	3.5000	3.8500	3.4500	3.4500	-8.000%	88	4,191	-98.841%
2025-05-22	3.8000	4.0000	3.7500	3.7500	+8.069%	78	4,191	-98.933%
2025-05-21	3.4000	3.7500	3.2000	3.4700	+2.059%	62	4,142	-98.847%
2025-05-20	3.4000	3.4000	3.4000	3.4000	-2.857%	2	4,154	-98.824%
2025-05-19	2.9500	3.5000	2.9500	3.5000	+17.057%	24	4,152	-98.857%
2025-05-16	3.1000	3.2000	2.9900	2.9900	-6.563%	214	4,170	-98.662%
2025-05-15	3.1000	3.4600	3.1000	3.2000	-1.538%	8	4,170	-98.750%
2025-05-14	3.2500	3.2500	3.2500	3.2500	-1.515%	6	4,170	-98.769%
2025-05-13	2.9000	3.3000	2.8500	3.3000	+10.000%	106	4,176	-98.788%
2025-05-12	3.2500	3.6500	3.0000	3.0000	-7.692%	40	4,178	-98.667%
2025-05-09	3.3000	3.3500	3.2500	3.2500	+6.209%	108	4,197	-98.769%
2025-05-08	3.2000	3.2500	2.9100	3.0600	+6.250%	75	4,219	-98.693%
2025-05-07	2.8900	2.9000	2.8800	2.8800	+3.597%	60	4,232	-98.611%
2025-05-06	2.9700	3.0000	2.5600	2.7800	-6.081%	152	4,232	-98.561%
2025-05-05	2.7900	2.9600	2.7100	2.9600	-4.516%	20	4,139	-98.649%
2025-05-02	3.9000	3.9000	3.1000	3.1000	-4.615%	192	4,149	-98.710%
2025-05-01	3.2000	3.2500	3.2000	3.2500	+8.333%	26	4,110	-98.769%
2025-04-30	3.0500	3.0500	2.8200	3.0000	-1.639%	62	4,107	-98.667%
2025-04-29	3.0500	3.0500	3.0500	3.0500	+1.667%	12	4,131	-98.689%
2025-04-28	3.1500	3.1500	3.0000	3.0000	-1.639%	34	4,119	-98.667%
2025-04-25	2.9200	3.2500	2.9200	3.0500	+4.452%	104	4,145	-98.689%
2025-04-24	2.9800	3.1000	2.7700	2.9200	+0.690%	106	4,156	-98.630%
2025-04-23	2.6600	3.1000	2.6000	2.9000	-3.333%	37	4,054	-98.621%
2025-04-22	2.9300	3.0000	2.9300	3.0000	-2.913%	8	4,054	-98.667%
2025-04-21	2.9600	3.5600	2.9000	3.0900	+26.122%	22	4,054	-98.706%
2025-04-17	2.6900	2.8300	2.4500	2.4500	-2.000%	38	4,018	-98.367%
2025-04-16	2.4500	2.5000	2.4000	2.5000	0.000%	12	4,018	-98.400%
2025-04-15	2.5000	2.5000	2.5000	2.5000	0.000%	1	4,015	-98.400%
2025-04-14	2.7500	2.7500	2.5000	2.5000	-1.575%	4	4,015	-98.400%
2025-04-11	2.5200	2.6900	2.5000	2.5400	+1.600%	32	4,016	-98.425%
2025-04-10	2.5000	2.5000	2.5000	2.5000	0.000%	1	4,012	-98.400%
2025-04-09	2.9700	2.9700	2.1000	2.5000	+11.111%	75	4,011	-98.400%
2025-04-08	2.5000	2.5000	2.2500	2.2500	-9.639%	15	4,050	-98.222%
2025-04-07	2.2500	2.5000	2.2500	2.4900	+3.750%	49	4,037	-98.394%
2025-04-04	2.4500	2.6500	2.4000	2.4000	-4.000%	66	4,007	-98.333%
2025-04-03	2.3500	2.5000	2.3500	2.5000	-9.747%	41	4,006	-98.400%
2025-04-02	2.9000	2.9000	2.6500	2.7700	+10.800%	13	3,972	-98.556%
2025-04-01	2.2000	2.5000	2.2000	2.5000	-5.660%	10	3,963	-98.400%
2025-03-31	2.5500	2.9000	2.5300	2.6500	+4.743%	125	3,955	-98.491%
2025-03-28	2.4300	2.6000	2.4000	2.5300	-8.000%	668	4,059	-98.419%
2025-03-27	2.4500	2.8400	2.4500	2.7500	-4.181%	20	4,102	-98.545%
2025-03-26	2.7500	2.8700	2.7500	2.8700	+2.500%	13	4,094	-98.606%
2025-03-25	3.8000	3.8000	2.6800	2.8000	-8.197%	9	4,081	-98.571%
2025-03-24	2.9100	3.1900	2.9100	3.0500	+19.608%	81	4,082	-98.689%
2025-03-21	2.5000	2.5500	2.5000	2.5500	+2.000%	110	4,008	-98.431%
2025-03-20	2.6000	2.8600	2.5000	2.5000	0.000%	25	4,053	-98.400%
2025-03-19	2.7000	2.8500	2.2700	2.5000	-3.846%	53	4,073	-98.400%
2025-03-18	2.4500	2.6500	2.3000	2.6000	-6.810%	13	4,074	-98.462%
2025-03-17	2.7000	2.7900	2.3700	2.7900	-5.424%	248	4,072	-98.566%
2025-03-14	3.0000	3.0000	2.5600	2.9500	+22.917%	76	4,070	-98.644%
2025-03-13	2.7000	2.7000	2.1800	2.4000	-9.434%	16	4,051	-98.333%
2025-03-12	3.0000	3.0000	2.5500	2.6500	-3.636%	14	4,051	-98.491%
2025-03-11	2.6000	2.7500	2.5100	2.7500	+19.565%	88	4,037	-98.545%
2025-03-10	2.6000	2.6400	2.2400	2.3000	-22.034%	247	4,080	-98.261%
2025-03-07	3.2000	3.2000	2.9000	2.9500	-1.667%	92	3,953	-98.644%
2025-03-06	3.0000	3.4000	2.8800	3.0000	-6.250%	42	3,907	-98.667%
2025-03-05	3.1000	3.2000	2.9600	3.2000	+3.226%	50	3,910	-98.750%
2025-03-04	2.5500	3.1000	2.3500	3.1000	+11.511%	1,221	3,918	-98.710%
2025-03-03	3.0000	3.3000	2.6800	2.7800	-7.333%	83	4,414	-98.561%
2025-02-28	2.1900	3.0000	2.1900	3.0000	+3.448%	138	4,406	-98.667%
2025-02-27	2.9000	2.9000	2.6000	2.9000	+11.969%	139	4,384	-98.621%
2025-02-26	2.8300	3.3000	2.4500	2.5900	-7.500%	140	4,334	-98.456%
2025-02-25	3.2000	3.2000	2.6300	2.8000	-20.000%	700	4,332	-98.571%

.dark-mode .q9HxWl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9HxWl{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115C20BITO Jan 15 2027 20.00 Call (BITO270115C00020000)option OPRA

BITO20270115C20
BITO Jan 15 2027 20.00 Call (BITO270115C00020000)
option OPRA