Dark

BITO20270115C19
BITO Jan 15 2027 19.00 Call (BITO270115C00019000)
option OPRA

EOD

Sep 17, 2026

0.04000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0400	0.0400	0.000%	10	1,418	0.000%
2026-09-16	0.0700	0.0700	0.0400	0.0400	0.000%	3	1,409	0.000%
2026-09-11	0.0500	0.0500	0.0400	0.0400	-20.000%	7	1,407	0.000%
2026-09-10	0.0700	0.0700	0.0500	0.0500	-44.444%	3	1,405	-20.000%
2026-09-09	0.0900	0.0900	0.0900	0.0900	+28.571%	1	1,403	-55.556%
2026-09-08	0.0700	0.0700	0.0700	0.0700	-22.222%	1	1,402	-42.857%
2026-09-03	0.0900	0.0900	0.0900	0.0900	+50.000%	4	1,401	-55.556%
2026-09-01	0.0600	0.0600	0.0600	0.0600	-25.000%	1	1,401	-33.333%
2026-08-31	0.0800	0.0800	0.0800	0.0800	+14.286%	3	1,400	-50.000%
2026-08-28	0.0700	0.0700	0.0700	0.0700	-30.000%	2	1,401	-42.857%
2026-08-27	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,401	-60.000%
2026-08-26	0.0900	0.0900	0.0800	0.0900	-10.000%	27	1,401	-55.556%
2026-08-24	0.1400	0.1400	0.1000	0.1000	-9.091%	4	1,418	-60.000%
2026-08-21	0.1000	0.1100	0.1000	0.1100	+83.333%	22	1,418	-63.636%
2026-08-20	0.0600	0.0600	0.0600	0.0600	+20.000%	100	1,417	-33.333%
2026-08-19	0.0500	0.0500	0.0500	0.0500	-50.000%	40	1,317	-20.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	+100.000%	4	1,277	-60.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	+25.000%	4	1,277	-20.000%
2026-08-11	0.0300	0.0400	0.0300	0.0400	0.000%	5	1,277	0.000%
2026-08-03	0.0400	0.0400	0.0400	0.0400	-20.000%	3	1,275	0.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,272	-20.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,271	-20.000%
2026-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,269	-20.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-28.571%	10	1,269	-20.000%
2026-07-10	0.0700	0.0700	0.0700	0.0700	+40.000%	1	1,259	-42.857%
2026-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,259	-20.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	+25.000%	4	1,257	-20.000%
2026-07-01	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,258	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	+25.000%	14	1,258	-20.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	-42.857%	3	1,249	0.000%
2026-06-23	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,249	-42.857%
2026-06-22	0.0800	0.0800	0.0800	0.0800	0.000%	1	1,248	-50.000%
2026-06-18	0.0800	0.0800	0.0800	0.0800	0.000%	1	1,248	-50.000%
2026-06-15	0.0800	0.0800	0.0700	0.0800	-11.111%	26	1,248	-50.000%
2026-06-12	0.0900	0.0900	0.0900	0.0900	+12.500%	6	1,256	-55.556%
2026-06-05	0.0800	0.0800	0.0800	0.0800	-27.273%	3	1,256	-50.000%
2026-06-03	0.0900	0.1100	0.0900	0.1100	+10.000%	6	1,253	-63.636%
2026-06-02	0.4100	0.4100	0.1000	0.1000	-16.667%	3	1,257	-60.000%
2026-06-01	0.1200	0.1200	0.1200	0.1200	-25.000%	2	1,255	-66.667%
2026-05-22	0.1800	0.1800	0.1500	0.1600	0.000%	13	1,253	-75.000%
2026-05-21	0.1600	0.1600	0.1600	0.1600	-30.435%	30	1,251	-75.000%
2026-05-20	0.2300	0.2300	0.2300	0.2300	+21.053%	1	1,251	-82.609%
2026-05-18	0.1800	0.1900	0.1800	0.1900	-5.000%	6	1,249	-78.947%
2026-05-15	0.2100	0.2100	0.2000	0.2000	0.000%	2	1,249	-80.000%
2026-05-14	0.2000	0.2000	0.2000	0.2000	+5.263%	1	1,248	-80.000%
2026-05-12	0.1900	0.1900	0.1900	0.1900	-24.000%	11	1,248	-78.947%
2026-05-11	0.2500	0.2500	0.2500	0.2500	+31.579%	1	1,248	-84.000%
2026-05-08	0.2500	0.2500	0.1900	0.1900	-24.000%	6	1,248	-78.947%
2026-05-05	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,250	-84.000%
2026-05-01	0.1900	0.2000	0.1900	0.2000	+11.111%	14	1,246	-80.000%
2026-04-30	0.1800	0.2100	0.1800	0.1800	-10.000%	16	1,246	-77.778%
2026-04-29	0.2000	0.2000	0.2000	0.2000	-9.091%	7	1,240	-80.000%
2026-04-28	0.2200	0.2200	0.2200	0.2200	0.000%	2	1,240	-81.818%
2026-04-23	0.2400	0.2600	0.2200	0.2200	-12.000%	18	1,242	-81.818%
2026-04-22	0.2200	0.2500	0.2100	0.2500	+25.000%	16	1,224	-84.000%
2026-04-21	0.2100	0.2100	0.2000	0.2000	0.000%	6	1,217	-80.000%
2026-04-20	0.2400	0.2400	0.2000	0.2000	-9.091%	86	1,217	-80.000%
2026-04-17	0.2100	0.2200	0.2100	0.2200	+10.000%	20	1,182	-81.818%
2026-04-16	0.1800	0.2000	0.1800	0.2000	0.000%	8	1,177	-80.000%
2026-04-15	0.2000	0.2200	0.1800	0.2000	+33.333%	29	1,172	-80.000%
2026-04-14	0.1900	0.2000	0.1500	0.1500	-6.250%	5	1,189	-73.333%
2026-04-13	0.1600	0.1600	0.1600	0.1600	0.000%	1	1,185	-75.000%
2026-04-10	0.1600	0.1700	0.1500	0.1600	-5.882%	6	1,186	-75.000%
2026-04-09	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,182	-76.471%
2026-04-08	0.1000	0.1500	0.1000	0.1500	-31.818%	14	1,182	-73.333%
2026-04-07	0.2200	0.2200	0.2200	0.2200	+46.667%	1	1,182	-81.818%
2026-03-31	0.1500	0.1500	0.1500	0.1500	-16.667%	1	1,183	-73.333%
2026-03-30	0.1800	0.1800	0.1800	0.1800	0.000%	15	1,184	-77.778%
2026-03-27	0.1800	0.1800	0.1800	0.1800	0.000%	1	1,184	-77.778%
2026-03-26	0.1900	0.1900	0.1800	0.1800	-14.286%	4	1,184	-77.778%
2026-03-23	0.2700	0.2700	0.2100	0.2100	-12.500%	6	1,183	-80.952%
2026-03-18	0.2400	0.2400	0.2400	0.2400	-11.111%	1	1,187	-83.333%
2026-03-16	0.2700	0.2700	0.2700	0.2700	+42.105%	25	1,187	-85.185%
2026-03-12	0.1900	0.1900	0.1900	0.1900	-26.923%	1	1,187	-78.947%
2026-03-10	0.2600	0.2600	0.2600	0.2600	+4.000%	2	1,187	-84.615%
2026-03-09	0.3000	0.3000	0.2500	0.2500	+92.308%	22	1,186	-84.000%
2026-02-26	0.1300	0.1300	0.1300	0.1300	-45.833%	20	1,184	-69.231%
2026-02-25	0.1700	0.2400	0.1700	0.2400	+9.091%	41	1,229	-83.333%
2026-02-19	0.1700	0.2200	0.1700	0.2200	-24.138%	28	1,229	-81.818%
2026-02-18	0.3900	0.3900	0.2900	0.2900	+20.833%	3	1,254	-86.207%
2026-02-17	0.2500	0.2600	0.2400	0.2400	-4.000%	3	1,251	-83.333%
2026-02-13	0.2500	0.2500	0.2500	0.2500	-3.846%	42	1,267	-84.000%
2026-02-12	0.2600	0.2600	0.2600	0.2600	+4.000%	1	1,267	-84.615%
2026-02-11	0.2500	0.2500	0.2500	0.2500	-3.846%	1	1,267	-84.000%
2026-02-10	0.2500	0.2600	0.2500	0.2600	-7.143%	10	1,267	-84.615%
2026-02-06	0.3500	0.3500	0.2800	0.2800	-20.000%	43	1,257	-85.714%
2026-02-05	0.2300	0.3500	0.2300	0.3500	+16.667%	42	1,273	-88.571%
2026-02-04	0.3000	0.3000	0.3000	0.3000	-33.333%	3	1,274	-86.667%
2026-02-03	0.3500	0.4500	0.3500	0.4500	+28.571%	7	1,274	-91.111%
2026-02-02	0.3600	0.3600	0.3500	0.3500	+25.000%	14	1,268	-88.571%
2026-01-30	0.2800	0.2800	0.2800	0.2800	-31.707%	200	1,274	-85.714%
2026-01-29	0.4100	0.4100	0.4100	0.4100	-25.455%	8	1,474	-90.244%
2026-01-28	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,474	-92.727%
2026-01-26	0.5500	0.5500	0.5500	0.5500	0.000%	10	1,473	-92.727%
2026-01-21	0.5500	0.5500	0.5500	0.5500	-33.735%	3	1,483	-92.727%
2026-01-14	0.8000	0.8300	0.6600	0.8300	+18.571%	24	1,483	-95.181%
2026-01-13	0.6900	0.7000	0.6900	0.7000	+11.111%	16	1,485	-94.286%
2026-01-12	0.6500	0.6500	0.6300	0.6300	+12.500%	5	1,487	-93.651%
2026-01-09	0.5600	0.5600	0.5600	0.5600	-8.197%	3	1,491	-92.857%
2026-01-07	0.7300	0.7300	0.6100	0.6100	-15.278%	2	1,491	-93.443%
2026-01-06	0.7200	0.7200	0.7200	0.7200	-13.253%	24	1,491	-94.444%
2026-01-05	0.7200	0.9200	0.6500	0.8300	+33.871%	266	1,497	-95.181%
2026-01-02	0.7100	0.7100	0.6200	0.6200	+1.639%	3	1,487	-93.548%
2025-12-30	0.6100	0.6100	0.6100	0.6100	+12.963%	1	1,487	-93.443%
2025-12-29	0.5400	0.5400	0.5400	0.5400	-10.000%	39	1,487	-92.593%
2025-12-26	0.6000	0.6000	0.6000	0.6000	-14.286%	17	1,448	-93.333%
2025-12-24	0.6000	0.7000	0.6000	0.7000	-6.667%	14	1,465	-94.286%
2025-12-23	0.8400	0.8400	0.7500	0.7500	+20.968%	2	1,465	-94.667%
2025-12-19	0.6300	0.6300	0.6200	0.6200	-17.333%	9	1,466	-93.548%
2025-12-17	0.7900	0.7900	0.7500	0.7500	-6.250%	4	1,463	-94.667%
2025-12-15	0.7200	0.8400	0.7200	0.8000	-12.088%	8	1,460	-95.000%
2025-12-12	0.8500	0.9100	0.8500	0.9100	+21.333%	65	1,459	-95.604%
2025-12-10	0.7500	0.7500	0.7500	0.7500	-22.680%	1	1,459	-94.667%
2025-12-04	1.0200	1.0200	0.9700	0.9700	-17.094%	9	1,458	-95.876%
2025-12-03	1.1700	1.1700	1.1700	1.1700	+17.000%	1	1,466	-96.581%
2025-12-02	1.0000	1.0000	1.0000	1.0000	-11.504%	65	1,465	-96.000%
2025-11-26	1.0800	1.1400	0.9000	1.1300	+34.524%	4	1,399	-96.460%
2025-11-25	0.8800	0.9900	0.8400	0.8400	+5.000%	21	1,399	-95.238%
2025-11-24	1.0700	1.0700	0.8000	0.8000	+14.286%	17	1,409	-95.000%
2025-11-21	0.7800	0.7800	0.7000	0.7000	-14.634%	16	1,425	-94.286%
2025-11-20	0.9300	0.9300	0.8200	0.8200	-15.464%	4	1,409	-95.122%
2025-11-19	0.9700	0.9700	0.9700	0.9700	-9.346%	1	1,407	-95.876%
2025-11-18	1.0000	1.0700	0.9400	1.0700	-13.008%	12	1,407	-96.262%
2025-11-17	1.3000	1.3300	1.0200	1.2300	-6.107%	67	1,397	-96.748%
2025-11-14	1.2700	1.3100	1.2700	1.3100	+19.091%	21	1,372	-96.947%
2025-11-13	1.1000	1.1000	1.1000	1.1000	-20.863%	10	1,373	-96.364%
2025-11-11	1.3900	1.3900	1.3900	1.3900	-4.795%	2	1,363	-97.122%
2025-11-10	1.4600	1.4600	1.4600	1.4600	+37.736%	1	1,363	-97.260%
2025-11-07	1.0600	1.0600	1.0600	1.0600	-11.667%	1	1,363	-96.226%
2025-11-06	1.4000	1.4000	1.2000	1.2000	-20.000%	39	1,363	-96.667%
2025-11-05	1.6000	1.6000	1.3500	1.5000	+26.050%	21	1,398	-97.333%
2025-11-04	1.5600	1.5600	1.1900	1.1900	-28.743%	47	1,405	-96.639%
2025-11-03	1.6300	1.6700	1.6000	1.6700	+9.868%	35	1,378	-97.605%
2025-10-31	1.6000	1.6000	1.5200	1.5200	-4.403%	11	1,378	-97.368%
2025-10-30	1.5900	1.5900	1.5900	1.5900	-18.462%	2	1,378	-97.484%
2025-10-29	1.9500	1.9500	1.9500	1.9500	-7.583%	5	1,376	-97.949%
2025-10-28	2.0300	2.1100	2.0300	2.1100	+20.571%	2	1,371	-98.104%
2025-10-27	1.8000	1.8000	1.7500	1.7500	-3.846%	5	1,371	-97.714%
2025-10-24	1.9500	1.9500	1.8200	1.8200	+0.552%	5	1,371	-97.802%
2025-10-23	1.7100	1.8100	1.7100	1.8100	+18.301%	12	1,367	-97.790%
2025-10-22	1.5300	1.5300	1.5300	1.5300	-5.556%	10	1,355	-97.386%
2025-10-16	1.7000	1.7000	1.6200	1.6200	-22.857%	4	1,360	-97.531%
2025-10-15	2.0400	2.1000	2.0400	2.1000	+8.808%	5	1,359	-98.095%
2025-10-13	1.9300	1.9300	1.9300	1.9300	-13.063%	11	1,362	-97.927%
2025-10-10	2.2200	2.2200	2.2200	2.2200	-2.632%	8	1,364	-98.198%
2025-10-07	2.6600	2.7000	2.2800	2.2800	-8.800%	6	1,360	-98.246%
2025-10-06	2.7000	2.7000	2.5000	2.5000	0.000%	2	1,360	-98.400%
2025-10-03	2.2300	2.5000	2.2300	2.5000	+10.132%	2	1,361	-98.400%
2025-10-02	2.1000	2.2700	2.0400	2.2700	+6.573%	206	1,361	-98.238%
2025-10-01	2.1300	2.1300	2.1300	2.1300	+10.938%	33	1,367	-98.122%
2025-09-29	1.9100	2.0000	1.7900	1.9200	+1.053%	22	1,367	-97.917%
2025-09-26	1.7000	1.9000	1.7000	1.9000	+14.458%	3	1,385	-97.895%
2025-09-25	1.7000	2.2500	1.5500	1.6600	-7.778%	209	1,382	-97.590%
2025-09-24	1.8000	1.8000	1.8000	1.8000	+2.857%	1	1,177	-97.778%
2025-09-23	1.7500	1.7500	1.7500	1.7500	0.000%	5	1,176	-97.714%
2025-09-22	1.7500	1.7500	1.7500	1.7500	-12.500%	5	1,171	-97.714%
2025-09-19	2.0000	2.0000	2.0000	2.0000	-7.834%	1	1,171	-98.000%
2025-09-18	2.1700	2.1700	2.1700	2.1700	+2.358%	3	1,170	-98.157%
2025-09-17	2.1200	2.1200	2.1200	2.1200	+7.614%	30	1,168	-98.113%
2025-09-16	2.0000	2.1200	1.9700	1.9700	-12.444%	19	1,170	-97.970%
2025-09-15	2.2500	2.2500	2.2500	2.2500	-9.274%	1	1,167	-98.222%
2025-09-12	1.8000	2.5200	1.8000	2.4800	+20.976%	26	1,166	-98.387%
2025-09-11	1.9900	2.1000	1.9900	2.0500	-1.914%	3	1,169	-98.049%
2025-09-10	2.0500	2.0900	2.0500	2.0900	+0.966%	10	1,169	-98.086%
2025-09-09	2.0000	2.0800	1.9600	2.0700	-1.429%	17	1,173	-98.068%
2025-09-08	1.9500	2.1000	1.9300	2.1000	+17.978%	22	1,156	-98.095%
2025-09-05	1.7900	1.7900	1.7800	1.7800	-11.000%	2	1,139	-97.753%
2025-09-04	2.0000	2.0000	2.0000	2.0000	+6.383%	5	1,138	-98.000%
2025-09-03	1.8800	1.8800	1.8800	1.8800	+1.622%	3	1,133	-97.872%
2025-09-02	1.9900	2.0000	1.7500	1.8500	+16.352%	31	1,130	-97.838%
2025-08-29	1.8600	2.0100	1.5900	1.5900	-25.701%	11	1,125	-97.484%
2025-08-26	2.1400	2.1400	2.1400	2.1400	+9.744%	2	1,123	-98.131%
2025-08-25	2.2700	2.2700	1.5600	1.9500	-24.125%	503	1,123	-97.949%
2025-08-22	2.6800	2.6800	2.5000	2.5700	+16.818%	13	623	-98.444%
2025-08-20	2.2000	2.2000	2.2000	2.2000	-1.345%	23	624	-98.182%
2025-08-18	2.2900	2.2900	2.2000	2.2300	-20.357%	5	614	-98.206%
2025-08-15	2.8000	2.8000	2.8000	2.8000	-9.677%	3	617	-98.571%
2025-08-12	3.1000	3.1000	3.1000	3.1000	+9.541%	20	617	-98.710%
2025-08-11	3.2000	3.3000	2.8000	2.8300	-8.710%	53	617	-98.587%
2025-08-01	2.9500	3.1000	2.9500	3.1000	-6.061%	22	626	-98.710%
2025-07-31	3.7700	3.7700	3.3000	3.3000	-5.714%	67,910	626	-98.788%
2025-07-30	3.2000	3.5000	3.2000	3.5000	-4.110%	25	1,630	-98.857%
2025-07-28	3.6500	3.6500	3.6500	3.6500	+3.399%	1	1,632	-98.904%
2025-07-25	3.3200	3.5300	3.3200	3.5300	-12.840%	4	1,633	-98.867%
2025-07-22	4.0500	4.0500	4.0500	4.0500	+1.250%	1	1,631	-99.012%
2025-07-21	4.0000	4.0000	4.0000	4.0000	-6.977%	3	1,632	-99.000%
2025-07-14	4.5000	4.5000	4.3000	4.3000	+7.500%	20	1,629	-99.070%
2025-07-11	4.0000	4.0000	3.8000	4.0000	+56.863%	72	1,644	-99.000%
2025-07-09	3.0400	3.0400	2.5500	2.5500	-10.839%	22	1,643	-98.431%
2025-07-07	3.1500	3.1500	2.8600	2.8600	+2.143%	28	1,623	-98.601%
2025-07-02	3.0100	3.1400	2.8000	2.8000	+0.719%	14	1,623	-98.571%
2025-07-01	3.0000	3.0000	2.7000	2.7800	-4.795%	13	1,622	-98.561%
2025-06-30	2.9200	3.0000	2.9200	2.9200	+1.389%	35	1,610	-98.630%
2025-06-27	2.8800	2.8800	2.8800	2.8800	+6.667%	5	1,630	-98.611%
2025-06-24	2.7000	2.7000	2.7000	2.7000	-15.625%	2	1,630	-98.519%
2025-06-18	3.2000	3.2000	3.2000	3.2000	+8.475%	1	1,631	-98.750%
2025-06-17	2.7500	2.9500	2.7500	2.9500	-11.940%	6	1,631	-98.644%
2025-06-16	3.3500	3.3500	3.3500	3.3500	-11.842%	1	1,635	-98.806%
2025-06-10	3.9500	3.9500	3.8000	3.8000	+22.581%	26	1,635	-98.947%
2025-06-06	3.1000	3.1000	3.1000	3.1000	-17.772%	4	1,634	-98.710%
2025-06-05	3.9500	3.9500	3.7700	3.7700	+7.102%	5	1,636	-98.939%
2025-06-03	3.5200	3.5200	3.5200	3.5200	-3.030%	10	1,631	-98.864%
2025-06-02	3.3800	3.6300	3.0000	3.6300	+8.358%	26	1,641	-98.898%
2025-05-30	3.9500	3.9500	3.3500	3.3500	-21.176%	4	1,630	-98.806%
2025-05-28	4.2500	4.2500	4.2500	4.2500	0.000%	1	1,629	-99.059%
2025-05-27	4.1500	4.5000	4.0000	4.2500	-9.574%	9	1,628	-99.059%
2025-05-22	4.8000	4.8000	4.7000	4.7000	+10.588%	18	1,628	-99.149%
2025-05-21	4.0000	4.2500	4.0000	4.2500	+8.974%	5	1,643	-99.059%
2025-05-19	3.7500	3.9000	3.7500	3.9000	+5.691%	10	1,643	-98.974%
2025-05-15	3.9100	4.2000	3.6900	3.6900	-1.072%	22	1,652	-98.916%
2025-05-14	3.7300	3.7300	3.7300	3.7300	+16.563%	1	1,650	-98.928%
2025-05-13	3.2000	3.2000	3.2000	3.2000	-11.111%	2	1,649	-98.750%
2025-05-12	3.6000	3.6000	3.6000	3.6000	+16.129%	1	1,650	-98.889%
2025-05-08	3.5500	4.0000	3.1000	3.1000	-6.061%	865	1,649	-98.710%
2025-05-05	3.3000	3.3000	3.3000	3.3000	-3.790%	100	906	-98.788%
2025-05-02	3.7800	3.7800	3.4300	3.4300	-8.533%	14	852	-98.834%
2025-05-01	3.6200	3.7500	3.5000	3.7500	+11.940%	8	858	-98.933%
2025-04-29	3.6000	3.6000	3.3000	3.3500	+4.688%	3	854	-98.806%
2025-04-28	3.2000	3.2000	3.2000	3.2000	+2.236%	3	852	-98.750%
2025-04-24	3.3000	3.3000	3.1200	3.1300	-3.692%	56	849	-98.722%
2025-04-23	3.5000	3.5600	3.2300	3.2500	-2.985%	29	809	-98.769%
2025-04-22	3.6000	3.6000	3.1300	3.3500	+18.375%	52	800	-98.806%
2025-04-17	2.5500	2.8300	2.5500	2.8300	+4.815%	3	797	-98.587%
2025-04-14	2.8600	2.8600	2.7000	2.7000	+3.846%	2	797	-98.519%
2025-04-11	2.6000	2.6000	2.6000	2.6000	-27.778%	4	796	-98.462%
2025-04-09	2.4000	3.6000	2.4000	3.6000	+44.000%	20	796	-98.889%
2025-04-08	2.5000	2.5000	2.5000	2.5000	-1.961%	2	781	-98.400%
2025-04-07	2.4000	3.1000	2.4000	2.5500	-17.476%	7	783	-98.431%
2025-04-04	2.9100	3.0900	2.7000	3.0900	+6.552%	10	785	-98.706%
2025-04-01	3.0000	3.2400	2.9000	2.9000	+17.886%	21	782	-98.621%
2025-03-31	2.7000	3.1200	2.4600	2.4600	-5.385%	7	770	-98.374%
2025-03-28	2.7400	2.7400	2.6000	2.6000	-14.754%	52	766	-98.462%
2025-03-27	3.0500	3.0500	3.0500	3.0500	-4.688%	1	766	-98.689%
2025-03-26	3.2000	3.2000	3.2000	3.2000	+6.312%	1	766	-98.750%
2025-03-25	3.2000	3.2000	3.0100	3.0100	-5.938%	3	766	-98.671%
2025-03-24	3.3000	3.3000	3.2000	3.2000	+10.345%	19	767	-98.750%
2025-03-18	2.9000	2.9000	2.9000	2.9000	+15.538%	1	775	-98.621%
2025-03-17	2.5100	2.5100	2.5100	2.5100	-14.915%	1	776	-98.406%
2025-03-14	3.0000	3.1800	2.9500	2.9500	+4.240%	24	776	-98.644%
2025-03-13	2.8300	2.8300	2.8300	2.8300	-5.667%	19	779	-98.587%
2025-03-12	3.6500	3.6500	2.9500	3.0000	-4.762%	105	779	-98.667%
2025-03-11	2.7700	3.1500	2.7300	3.1500	-10.000%	61	738	-98.730%
2025-03-10	3.1800	3.5000	2.5200	3.5000	+10.410%	70	794	-98.857%
2025-03-07	3.5000	3.5000	3.1700	3.1700	-11.944%	8	790	-98.738%
2025-03-06	3.6000	3.6000	3.6000	3.6000	-1.370%	1	789	-98.889%
2025-03-05	3.6500	3.6500	3.6500	3.6500	+11.280%	1	789	-98.904%
2025-03-03	3.5500	3.5500	3.1000	3.2800	+5.806%	4	788	-98.780%
2025-02-28	2.5000	3.1900	2.5000	3.1000	+2.990%	64	788	-98.710%
2025-02-27	2.6000	3.0100	2.6000	3.0100	-5.938%	3	761	-98.671%
2025-02-25	3.3000	3.3000	3.2000	3.2000	-15.789%	3	758	-98.750%
2025-02-24	3.8000	3.8000	3.8000	3.8000	-2.564%	2	757	-98.947%
2025-02-21	3.9000	3.9000	3.9000	3.9000	-1.266%	10	755	-98.974%
2025-02-20	3.9500	3.9500	3.9500	3.9500	-5.276%	1	750	-98.987%
2025-02-18	4.1700	4.1700	4.1700	4.1700	-7.333%	20	749	-99.041%
2025-02-14	4.5000	4.5000	4.5000	4.5000	-2.174%	2	728	-99.111%
2025-02-12	4.6600	4.6600	4.6000	4.6000	+6.977%	37	728	-99.130%
2025-02-11	4.4000	4.4000	4.3000	4.3000	+1.176%	261	728	-99.070%
2025-02-10	4.2500	4.2500	4.2500	4.2500	+1.190%	1	467	-99.059%
2025-02-06	5.0000	5.0000	4.2000	4.2000	-11.579%	6	466	-99.048%
2025-02-04	4.8000	5.1000	4.7500	4.7500	0.000%	44	460	-99.158%
2025-02-03	4.6500	5.2000	4.6500	4.7500	-23.387%	18	452	-99.158%
2025-01-31	6.8000	6.8000	5.7500	6.2000	-2.362%	39,382	435	-99.355%
2025-01-29	6.3500	6.3500	6.3500	6.3500	+4.959%	1	473	-99.370%
2025-01-28	6.0500	6.0500	6.0500	6.0500	+10.000%	1	473	-99.339%
2025-01-27	5.6000	5.6000	5.1000	5.5000	-17.910%	8	473	-99.273%
2025-01-24	6.5000	6.7000	6.5000	6.7000	-4.286%	90	474	-99.403%
2025-01-23	7.0000	7.0000	7.0000	7.0000	+4.478%	3	429	-99.429%
2025-01-22	6.2500	6.7000	6.2500	6.7000	+3.077%	65	426	-99.403%
2025-01-21	6.9000	6.9000	6.5000	6.5000	-0.763%	7	289	-99.385%
2025-01-17	6.5000	6.7000	6.4200	6.5500	+9.167%	136	289	-99.389%
2025-01-16	6.0000	6.0000	6.0000	6.0000	0.000%	1	289	-99.333%
2025-01-15	5.4000	6.0000	5.4000	6.0000	+20.000%	9	288	-99.333%
2025-01-13	5.0000	5.0000	5.0000	5.0000	-9.091%	11	281	-99.200%
2025-01-07	5.5000	5.5000	5.5000	5.5000	+17.021%	1	271	-99.273%
2024-12-31	4.7000	4.7000	4.7000	4.7000	-22.314%	1	271	-99.149%
2024-12-30	6.0500	6.0500	6.0500	6.0500	+4.310%	1	271	-99.339%
2024-12-23	5.6000	6.0000	5.1500	5.8000	-3.333%	4	270	-99.310%
2024-12-20	5.3000	6.8000	5.2500	6.0000	-25.000%	64	269	-99.333%
2024-12-18	8.0000	8.0000	8.0000	8.0000	-9.910%	24	225	-99.500%
2024-12-17	8.9500	9.0000	8.8500	8.8800	+3.981%	8	206	-99.550%
2024-12-16	8.2000	8.6700	8.2000	8.5400	+13.867%	6	206	-99.532%
2024-12-11	7.5000	7.5000	7.5000	7.5000	+19.048%	1	207	-99.467%
2024-12-10	6.3000	6.3000	6.3000	6.3000	-10.000%	3	206	-99.365%
2024-12-05	8.0000	8.5000	7.0000	7.0000	0.000%	4	204	-99.429%
2024-12-04	6.2000	7.0000	6.2000	7.0000	+7.692%	35	203	-99.429%
2024-12-03	6.5000	6.5000	6.5000	6.5000	-13.907%	10	202	-99.385%
2024-11-29	7.5500	7.5500	7.5500	7.5500	+12.687%	8	202	-99.470%
2024-11-25	6.9000	7.5500	6.7000	6.7000	-14.103%	35	238	-99.403%
2024-11-22	7.8000	7.8000	7.8000	7.8000	+19.632%	2	254	-99.487%
2024-11-20	6.8000	6.8000	6.5200	6.5200	-11.293%	11	255	-99.387%
2024-11-19	7.3500	7.3500	7.3500	7.3500	+28.947%	1	266	-99.456%
2024-11-14	5.7000	5.7000	5.7000	5.7000	-16.176%	3	265	-99.298%
2024-11-13	5.9100	6.8000	5.9100	6.8000	+28.788%	9	262	-99.412%
2024-11-11	4.9500	5.5500	4.5500	5.2800	+17.333%	64	258	-99.242%
2024-11-08	4.5000	4.5000	4.5000	4.5000	-4.255%	60	225	-99.111%
2024-11-07	4.7000	4.7000	4.7000	4.7000	+1.075%	20	195	-99.149%
2024-11-06	4.5000	4.6500	4.0500	4.6500	+43.077%	9	175	-99.140%
2024-11-04	3.8000	3.8000	3.2500	3.2500	-7.143%	5	172	-98.769%
2024-10-31	3.5000	3.5000	3.5000	3.5000	-10.714%	2	173	-98.857%
2024-10-29	3.8000	3.9200	3.8000	3.9200	+8.889%	9	175	-98.980%
2024-10-28	3.6000	3.6000	3.6000	3.6000	+2.857%	10	178	-98.889%
2024-10-25	4.3000	4.4000	3.5000	3.5000	-10.256%	50	178	-98.857%
2024-10-24	3.8000	3.9100	3.8000	3.9000	-12.360%	27	162	-98.974%
2024-10-23	4.4500	4.4500	4.4500	4.4500	+11.250%	1	135	-99.101%
2024-10-22	3.4000	4.0000	3.0000	4.0000	+5.263%	18	134	-99.000%
2024-10-21	3.9500	4.0000	3.8000	3.8000	-2.564%	32	137	-98.947%
2024-10-18	3.9000	3.9000	3.9000	3.9000	+10.169%	2	105	-98.974%
2024-10-17	3.6200	3.6200	3.5000	3.5400	-15.311%	4	104	-98.870%
2024-10-16	5.2000	5.2000	4.1800	4.1800	+15.152%	4	102	-99.043%
2024-10-15	3.5000	3.6300	2.9000	3.6300	+5.217%	23	98	-98.898%
2024-10-14	3.7000	3.7100	2.9500	3.4500	+15.000%	7	85	-98.841%
2024-10-11	2.6500	3.0000	2.4400	3.0000	0.000%	14	80	-98.667%
2024-10-10	3.0000	3.0000	3.0000	3.0000	0.000%	8	76	-98.667%
2024-10-09	3.0000	3.0000	3.0000	3.0000	-14.286%	2	68	-98.667%
2024-10-02	3.5000	3.5000	3.5000	3.5000	-12.500%	10	66	-98.857%
2024-10-01	4.0000	4.0000	4.0000	4.0000	-21.260%	3	56	-99.000%
2024-09-30	4.7000	5.0800	4.0000	5.0800	+27.000%	7	53	-99.213%
2024-09-27	4.0000	4.0000	4.0000	4.0000	+1.266%	8	46	-99.000%
2024-09-26	3.9500	3.9500	3.6700	3.9500	-12.222%	4	42	-98.987%
2024-09-25	4.5000	4.5000	4.5000	4.5000	0.000%	15	39	-99.111%
2024-09-24	4.5000	4.5000	4.3000	4.5000	+8.434%	8	24	-99.111%
2024-09-23	4.3000	5.2500	4.1500	4.1500	+1.220%	14	16	-99.036%
2024-09-20	4.0300	4.1000	4.0000	4.1000	-11.828%	6	3	-99.024%
2024-09-16	4.6500	4.6500	4.6500	4.6500	0.000%	1	1	-99.140%

.dark-mode .dq4mKg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dq4mKg{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115C19BITO Jan 15 2027 19.00 Call (BITO270115C00019000)option OPRA

BITO20270115C19
BITO Jan 15 2027 19.00 Call (BITO270115C00019000)
option OPRA