Dark

BITO20270115C18
BITO Jan 15 2027 18.00 Call (BITO270115C00018000)
option OPRA

EOD

Sep 17, 2026

0.0500+25.000%(+0.0100)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.0900	0.0500	0.0500	+25.000%	51	1,726	0.000%
2026-09-16	0.0600	0.0800	0.0400	0.0400	-20.000%	24	1,675	+25.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-16.667%	2	1,675	0.000%
2026-09-10	0.0600	0.0600	0.0600	0.0600	-40.000%	50	1,673	-16.667%
2026-09-08	0.1000	0.1000	0.1000	0.1000	+11.111%	11	1,673	-50.000%
2026-09-04	0.0900	0.0900	0.0900	0.0900	+12.500%	5	1,673	-44.444%
2026-09-03	0.0800	0.0800	0.0800	0.0800	+14.286%	1	1,673	-37.500%
2026-09-02	0.0900	0.0900	0.0700	0.0700	-53.333%	2	1,672	-28.571%
2026-09-01	0.1500	0.1500	0.1500	0.1500	+87.500%	2	1,671	-66.667%
2026-08-28	0.0900	0.0900	0.0800	0.0800	-27.273%	5	1,673	-37.500%
2026-08-27	0.1000	0.1100	0.1000	0.1100	0.000%	2	1,669	-54.545%
2026-08-26	0.1100	0.1100	0.1100	0.1100	-8.333%	1	1,667	-54.545%
2026-08-24	0.1200	0.1400	0.1200	0.1200	0.000%	65	1,668	-58.333%
2026-08-21	0.1100	0.1200	0.1100	0.1200	+140.000%	9	1,604	-58.333%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-28.571%	5	1,608	0.000%
2026-08-11	0.0700	0.0700	0.0700	0.0700	-12.500%	3	1,606	-28.571%
2026-08-07	0.0800	0.0800	0.0800	0.0800	+100.000%	1	1,606	-37.500%
2026-08-03	0.0400	0.0400	0.0400	0.0400	0.000%	1	1,606	+25.000%
2026-07-31	0.0400	0.0400	0.0400	0.0400	-42.857%	1	1,606	+25.000%
2026-07-22	0.1400	0.1400	0.0700	0.0700	+40.000%	7	1,606	-28.571%
2026-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,601	0.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,601	0.000%
2026-07-02	0.0600	0.0800	0.0400	0.0500	+25.000%	69	1,564	0.000%
2026-07-01	0.0700	0.0700	0.0400	0.0400	-69.231%	4	1,564	+25.000%
2026-06-22	0.0700	0.1300	0.0700	0.1300	+62.500%	32	1,564	-61.538%
2026-06-18	0.0900	0.0900	0.0800	0.0800	+60.000%	33	1,542	-37.500%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-54.545%	5	1,542	0.000%
2026-06-15	0.3200	0.4300	0.0800	0.1100	-8.333%	26	1,542	-54.545%
2026-06-12	0.0900	0.1200	0.0900	0.1200	+33.333%	2	1,545	-58.333%
2026-06-09	0.0900	0.0900	0.0900	0.0900	0.000%	73	1,545	-44.444%
2026-06-08	0.0900	0.0900	0.0900	0.0900	-25.000%	11	1,603	-44.444%
2026-06-04	0.1100	0.1200	0.1100	0.1200	-7.692%	5	1,603	-58.333%
2026-06-03	0.1000	0.1300	0.1000	0.1300	+30.000%	8	1,607	-61.538%
2026-06-02	0.1500	0.1500	0.1000	0.1000	-50.000%	34	1,607	-50.000%
2026-06-01	0.2100	0.2100	0.1900	0.2000	+33.333%	14	1,634	-75.000%
2026-05-29	0.2300	0.2300	0.1500	0.1500	-6.250%	7	1,634	-66.667%
2026-05-28	0.1600	0.1600	0.1500	0.1600	-11.111%	20	1,631	-68.750%
2026-05-27	0.1800	0.1800	0.1800	0.1800	-28.000%	1	1,616	-72.222%
2026-05-26	0.2500	0.2500	0.2500	0.2500	+31.579%	2	1,617	-80.000%
2026-05-22	0.2000	0.2100	0.1900	0.1900	-17.391%	9	1,616	-73.684%
2026-05-19	0.2300	0.2300	0.2300	0.2300	+21.053%	1	1,616	-78.261%
2026-05-18	0.2300	0.2300	0.1600	0.1900	-20.833%	124	1,511	-73.684%
2026-05-15	0.3200	0.3200	0.2400	0.2400	-7.692%	3	1,511	-79.167%
2026-05-14	0.2600	0.2600	0.2600	0.2600	+4.000%	1	1,511	-80.769%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-7.407%	2	1,515	-80.000%
2026-05-12	0.2700	0.2700	0.2700	0.2700	+3.846%	10	1,515	-81.481%
2026-05-11	0.2500	0.2600	0.2500	0.2600	+8.333%	20	1,515	-80.769%
2026-05-08	0.2700	0.2700	0.2400	0.2400	-7.692%	42	1,500	-79.167%
2026-05-07	0.2700	0.2700	0.2300	0.2600	-3.704%	74	1,512	-80.769%
2026-05-06	0.2700	0.2700	0.2700	0.2700	+17.391%	1	1,526	-81.481%
2026-05-05	0.2600	0.2600	0.2300	0.2300	-11.538%	4	1,527	-78.261%
2026-05-04	0.2700	0.2700	0.2600	0.2600	0.000%	5	1,524	-80.769%
2026-05-01	0.2300	0.2600	0.2300	0.2600	+23.810%	2	1,520	-80.769%
2026-04-28	0.2700	0.2700	0.2100	0.2100	-16.000%	2	1,521	-76.190%
2026-04-27	0.2800	0.2800	0.2500	0.2500	-10.714%	3	1,520	-80.000%
2026-04-23	0.2700	0.2800	0.2400	0.2800	-9.677%	7	1,517	-82.143%
2026-04-22	0.2900	0.3100	0.2800	0.3100	+34.783%	53	1,515	-83.871%
2026-04-21	0.2400	0.2400	0.2300	0.2300	-4.167%	2	1,470	-78.261%
2026-04-20	0.2400	0.2400	0.2400	0.2400	-14.286%	1	1,470	-79.167%
2026-04-17	0.2500	0.2800	0.2500	0.2800	+7.692%	10	1,470	-82.143%
2026-04-16	0.2600	0.2600	0.2600	0.2600	+18.182%	2	1,460	-80.769%
2026-04-15	0.2300	0.2300	0.1900	0.2200	+15.789%	13	1,460	-77.273%
2026-04-14	0.2300	0.2300	0.1900	0.1900	+26.667%	2	1,454	-73.684%
2026-04-10	0.1500	0.1500	0.1500	0.1500	-31.818%	1	1,454	-66.667%
2026-04-09	0.2200	0.2200	0.2200	0.2200	+10.000%	3	1,453	-77.273%
2026-04-08	0.2000	0.2000	0.2000	0.2000	-16.667%	1	1,453	-75.000%
2026-04-06	0.2400	0.2400	0.2400	0.2400	+20.000%	4	1,452	-79.167%
2026-04-01	0.1900	0.2000	0.1800	0.2000	+11.111%	40	1,456	-75.000%
2026-03-31	0.2000	0.2000	0.1800	0.1800	+20.000%	2	1,461	-72.222%
2026-03-30	0.1500	0.1500	0.1500	0.1500	-28.571%	10	1,460	-66.667%
2026-03-27	0.2100	0.2100	0.2100	0.2100	-16.000%	1	1,450	-76.190%
2026-03-26	0.2500	0.2500	0.2500	0.2500	+13.636%	20	1,451	-80.000%
2026-03-25	0.2200	0.2200	0.2200	0.2200	-12.000%	3	1,431	-77.273%
2026-03-24	0.2500	0.2500	0.2500	0.2500	-10.714%	6	1,428	-80.000%
2026-03-23	0.3000	0.3000	0.2800	0.2800	+12.000%	4	1,423	-82.143%
2026-03-19	0.2500	0.2500	0.2500	0.2500	-19.355%	14	1,421	-80.000%
2026-03-18	0.3100	0.3100	0.3100	0.3100	-3.125%	1	1,436	-83.871%
2026-03-17	0.3700	0.3700	0.3200	0.3200	+6.667%	9	1,435	-84.375%
2026-03-16	0.3400	0.3400	0.3000	0.3000	0.000%	20	1,430	-83.333%
2026-03-13	0.3300	0.3500	0.3000	0.3000	+15.385%	8	1,414	-83.333%
2026-03-12	0.2600	0.2600	0.2600	0.2600	0.000%	140	1,416	-80.769%
2026-03-10	0.2600	0.2600	0.2600	0.2600	+30.000%	1	1,476	-80.769%
2026-03-09	0.2000	0.2000	0.2000	0.2000	-25.926%	2	1,476	-75.000%
2026-03-06	0.2700	0.2700	0.2700	0.2700	-20.588%	1	1,476	-81.481%
2026-03-04	0.3200	0.3400	0.2900	0.3400	+36.000%	110	1,476	-85.294%
2026-03-03	0.2700	0.2700	0.2500	0.2500	-10.714%	34	1,568	-80.000%
2026-03-02	0.2500	0.2800	0.2400	0.2800	0.000%	8	1,546	-82.143%
2026-02-27	0.2500	0.2800	0.2400	0.2800	+27.273%	3	1,548	-82.143%
2026-02-26	0.2200	0.2200	0.2200	0.2200	-21.429%	1	1,549	-77.273%
2026-02-25	0.4700	0.4700	0.2500	0.2800	+40.000%	17	1,535	-82.143%
2026-02-24	0.2300	0.2500	0.2000	0.2000	-33.333%	20	1,535	-75.000%
2026-02-23	0.2900	0.3300	0.2900	0.3000	-3.226%	3	1,526	-83.333%
2026-02-20	0.3100	0.3100	0.3100	0.3100	+24.000%	1	1,525	-83.871%
2026-02-18	0.2500	0.2500	0.2500	0.2500	-52.830%	5	1,526	-80.000%
2026-02-17	0.5300	0.5300	0.5300	0.5300	+55.882%	10	1,526	-90.566%
2026-02-13	0.3000	0.3400	0.3000	0.3400	+30.769%	38	1,574	-85.294%
2026-02-12	0.2800	0.3000	0.2500	0.2600	-42.222%	10	1,574	-80.769%
2026-02-09	0.3200	0.4500	0.3200	0.4500	+25.000%	4	1,583	-88.889%
2026-02-06	0.6500	0.6500	0.3300	0.3600	-2.703%	7	1,582	-86.111%
2026-02-05	0.3600	0.3700	0.3000	0.3700	-2.632%	157	1,579	-86.486%
2026-02-04	0.3000	0.3800	0.3000	0.3800	-15.556%	12	1,615	-86.842%
2026-02-03	0.4300	0.4500	0.3500	0.4500	-22.414%	20	1,624	-88.889%
2026-02-02	0.4400	0.5800	0.3800	0.5800	+28.889%	38	1,624	-91.379%
2026-01-30	0.4600	0.6500	0.4000	0.4500	-11.765%	208	1,615	-88.889%
2026-01-29	0.5500	0.5500	0.5100	0.5100	-21.538%	17	1,623	-90.196%
2026-01-28	0.6700	0.6700	0.6000	0.6500	+6.557%	25	1,638	-92.308%
2026-01-27	0.6000	0.6100	0.5800	0.6100	-6.154%	17	1,625	-91.803%
2026-01-26	0.6000	0.6500	0.5600	0.6500	-13.333%	4	1,624	-92.308%
2026-01-23	0.7100	0.7500	0.7100	0.7500	0.000%	8	1,623	-93.333%
2026-01-21	0.6700	0.7500	0.6700	0.7500	-2.597%	22	1,626	-93.333%
2026-01-20	0.6700	0.7900	0.6700	0.7700	-18.085%	93	1,624	-93.506%
2026-01-15	0.9400	0.9400	0.9400	0.9400	-5.051%	1	1,551	-94.681%
2026-01-14	0.9300	0.9900	0.9300	0.9900	+25.316%	12	1,552	-94.949%
2026-01-13	0.8500	0.9000	0.7900	0.7900	0.000%	9	1,541	-93.671%
2026-01-12	0.7500	0.8000	0.7500	0.7900	-3.659%	17	1,540	-93.671%
2026-01-08	0.7200	0.8200	0.7200	0.8200	0.000%	5	1,532	-93.902%
2026-01-07	0.7500	0.8200	0.7500	0.8200	+2.500%	13	1,527	-93.902%
2026-01-06	0.9000	0.9000	0.8000	0.8000	-14.894%	6	1,525	-93.750%
2026-01-05	0.7000	1.1000	0.7000	0.9400	+44.615%	108	1,528	-94.681%
2026-01-02	0.7100	0.8200	0.6500	0.6500	-13.333%	23	1,518	-92.308%
2025-12-31	0.7500	0.8000	0.7500	0.7500	0.000%	3	1,503	-93.333%
2025-12-30	0.7700	1.0000	0.7000	0.7500	-7.407%	23	1,503	-93.333%
2025-12-29	0.8100	0.8100	0.6900	0.8100	+1.250%	133	1,500	-93.827%
2025-12-26	0.8000	0.8000	0.8000	0.8000	-2.439%	3	1,624	-93.750%
2025-12-23	0.9400	0.9700	0.8200	0.8200	-5.747%	8	1,627	-93.902%
2025-12-19	0.8700	0.8700	0.8300	0.8700	+16.000%	10	1,623	-94.253%
2025-12-18	0.8200	0.8200	0.7500	0.7500	-14.773%	2	1,614	-93.333%
2025-12-16	0.9100	0.9900	0.8800	0.8800	-4.348%	16	1,614	-94.318%
2025-12-15	0.9700	0.9700	0.8000	0.9200	-11.538%	139	1,607	-94.565%
2025-12-11	1.0400	1.0400	1.0400	1.0400	-9.565%	1	1,493	-95.192%
2025-12-10	1.1500	1.1500	1.1500	1.1500	-8.000%	1	1,493	-95.652%
2025-12-09	1.0900	1.2500	1.0900	1.2500	+19.048%	9	1,493	-96.000%
2025-12-08	1.1000	1.1000	1.0500	1.0500	+6.061%	5	1,493	-95.238%
2025-12-05	1.0700	1.0700	0.8800	0.9900	-12.389%	15	1,493	-94.949%
2025-12-03	1.1500	1.1500	1.1100	1.1300	-3.419%	12	1,481	-95.575%
2025-12-02	0.8800	1.1700	0.8800	1.1700	+6.364%	5	1,473	-95.726%
2025-12-01	1.0500	1.1000	0.8800	1.1000	-8.333%	39	1,470	-95.455%
2025-11-28	1.1400	1.2000	1.1400	1.2000	+12.150%	2	1,457	-95.833%
2025-11-26	1.0700	1.0700	1.0700	1.0700	+5.941%	5	1,451	-95.327%
2025-11-25	0.9200	1.0100	0.9200	1.0100	-9.009%	9	1,451	-95.050%
2025-11-24	1.0200	1.2000	0.9000	1.1100	+18.085%	65	1,447	-95.495%
2025-11-21	0.8800	0.9400	0.7400	0.9400	+2.174%	79	1,442	-94.681%
2025-11-20	1.1200	1.1500	0.9200	0.9200	-16.364%	420	1,431	-94.565%
2025-11-19	1.2500	1.2500	1.0000	1.1000	-12.000%	34	1,046	-95.455%
2025-11-18	1.0800	1.2500	1.0800	1.2500	+4.167%	29	1,034	-96.000%
2025-11-17	1.4000	1.4000	1.1500	1.2000	-7.692%	73	1,006	-95.833%
2025-11-14	1.4400	1.5000	1.2200	1.3000	-0.763%	48	934	-96.154%
2025-11-13	1.3100	1.3100	1.3100	1.3100	-11.486%	1	899	-96.183%
2025-11-12	1.3000	1.4800	1.3000	1.4800	-13.953%	3	900	-96.622%
2025-11-10	1.6500	1.7200	1.6500	1.7200	+32.308%	4	901	-97.093%
2025-11-07	1.5100	1.5100	1.3000	1.3000	-22.619%	10	905	-96.154%
2025-11-06	1.5000	1.6800	1.5000	1.6800	+10.526%	2	907	-97.024%
2025-11-05	1.5200	1.5300	1.5200	1.5200	+4.828%	150	906	-96.711%
2025-11-04	1.7100	1.8800	1.4500	1.4500	-20.330%	23	976	-96.552%
2025-11-03	1.7500	1.8300	1.7200	1.8200	-9.453%	31	939	-97.253%
2025-10-31	1.8800	2.0100	1.8800	2.0100	+11.667%	4	939	-97.512%
2025-10-30	2.1700	2.1700	1.8000	1.8000	-10.000%	25	940	-97.222%
2025-10-29	2.0000	2.0000	2.0000	2.0000	-6.103%	7	925	-97.500%
2025-10-28	2.0900	2.2500	2.0900	2.1300	-11.983%	24	918	-97.653%
2025-10-27	2.5000	2.5000	2.2900	2.4200	+16.908%	6	925	-97.934%
2025-10-24	2.3800	2.3800	2.0700	2.0700	+10.695%	11	925	-97.585%
2025-10-23	1.8700	1.8700	1.8700	1.8700	-15.000%	10	924	-97.326%
2025-10-22	2.0900	2.2900	1.9200	2.2000	+6.796%	116	914	-97.727%
2025-10-21	1.8700	2.0600	1.8700	2.0600	+3.000%	3	801	-97.573%
2025-10-20	2.3100	2.3100	2.0000	2.0000	+16.279%	2	802	-97.500%
2025-10-17	1.8500	2.1600	1.7200	1.7200	-7.027%	32	802	-97.093%
2025-10-16	2.2500	2.2500	1.8500	1.8500	-7.500%	32	778	-97.297%
2025-10-14	2.3900	2.3900	2.0000	2.0000	-14.530%	4	752	-97.500%
2025-10-13	2.9100	2.9100	2.2000	2.3400	-14.909%	10	749	-97.863%
2025-10-10	2.7500	2.7500	2.7500	2.7500	-19.118%	1	742	-98.182%
2025-10-08	2.9000	3.4000	2.9000	3.4000	+14.094%	4	741	-98.529%
2025-10-07	2.6000	2.9800	2.6000	2.9800	-12.353%	42	774	-98.322%
2025-10-06	3.0000	3.4000	2.7700	3.4000	+25.461%	11	774	-98.529%
2025-10-03	2.8000	2.9700	2.7100	2.7100	+4.633%	55	778	-98.155%
2025-10-02	2.4200	2.5900	2.4200	2.5900	-4.074%	2	759	-98.069%
2025-10-01	2.7000	2.7000	2.7000	2.7000	+17.904%	1	759	-98.148%
2025-09-29	2.2500	2.2900	2.2100	2.2900	+12.255%	9	758	-97.817%
2025-09-26	2.0800	2.1000	2.0400	2.0400	+0.493%	7	759	-97.549%
2025-09-25	1.9400	2.0400	1.9400	2.0300	-12.876%	5	753	-97.537%
2025-09-24	2.2800	2.3300	2.2700	2.3300	+11.483%	5	753	-97.854%
2025-09-23	2.4500	2.4500	2.0600	2.0900	-7.111%	5	753	-97.608%
2025-09-22	2.2500	2.2500	2.2500	2.2500	-4.255%	1	750	-97.778%
2025-09-19	2.6400	2.6400	2.3500	2.3500	-4.082%	5	750	-97.872%
2025-09-18	2.6000	2.6000	2.4500	2.4500	-6.489%	2	746	-97.959%
2025-09-17	2.6000	2.6200	2.6000	2.6200	-3.321%	6	747	-98.092%
2025-09-16	2.5000	2.7100	2.3000	2.7100	+8.400%	12	744	-98.155%
2025-09-12	2.3000	2.5000	2.3000	2.5000	-2.724%	3	736	-98.000%
2025-09-10	2.5000	2.5700	2.4100	2.5700	+12.719%	5	738	-98.054%
2025-09-09	2.2800	2.2800	2.2800	2.2800	-8.800%	2	739	-97.807%
2025-09-08	2.3400	2.5000	2.3400	2.5000	+6.383%	7	741	-98.000%
2025-09-05	2.3500	2.3500	2.3500	2.3500	+6.818%	2	741	-97.872%
2025-09-04	2.3500	2.3500	2.0500	2.2000	-0.901%	43	739	-97.727%
2025-09-03	2.3800	2.3800	2.2200	2.2200	-4.310%	9	721	-97.748%
2025-09-02	2.2900	2.4000	2.2500	2.3200	+25.405%	155	720	-97.845%
2025-08-29	2.6400	2.6400	1.8500	1.8500	-28.846%	37	553	-97.297%
2025-08-28	3.0000	3.3500	2.6000	2.6000	-1.887%	5	553	-98.077%
2025-08-27	2.6500	2.6500	2.6500	2.6500	+10.417%	1	548	-98.113%
2025-08-26	2.4000	2.4000	2.4000	2.4000	-4.382%	1	547	-97.917%
2025-08-25	3.1000	3.1000	2.5100	2.5100	-22.291%	13	547	-98.008%
2025-08-22	3.5000	3.5200	3.2000	3.2300	-7.714%	45	536	-98.452%
2025-08-19	3.5000	3.5000	3.5000	3.5000	+6.061%	3	536	-98.571%
2025-08-18	3.3500	3.3500	3.3000	3.3000	+2.167%	3	533	-98.485%
2025-08-15	3.3000	3.3000	3.2300	3.2300	-9.014%	2	530	-98.452%
2025-08-14	3.5500	3.5500	3.5500	3.5500	-5.585%	3	531	-98.592%
2025-08-11	3.7700	3.8000	3.7600	3.7600	+8.986%	4	531	-98.670%
2025-08-07	3.3000	3.4500	3.3000	3.4500	-1.429%	4	530	-98.551%
2025-08-05	3.5000	3.5000	3.5000	3.5000	-2.778%	1	530	-98.571%
2025-08-04	3.6000	3.6000	3.6000	3.6000	+2.857%	2	529	-98.611%
2025-08-01	3.5000	3.5000	3.5000	3.5000	-18.605%	15	527	-98.571%
2025-07-31	4.6300	4.9000	4.3000	4.3000	-4.444%	23,653	512	-98.837%
2025-07-29	4.5000	4.5000	4.5000	4.5000	-2.597%	1	515	-98.889%
2025-07-28	4.6200	4.6200	4.6200	4.6200	-1.702%	3	514	-98.918%
2025-07-23	4.7000	4.7000	4.7000	4.7000	+1.512%	1	511	-98.936%
2025-07-18	5.0000	5.0000	4.6300	4.6300	-7.028%	3	512	-98.920%
2025-07-17	4.9800	4.9800	4.9800	4.9800	+10.667%	5	514	-98.996%
2025-07-15	4.5000	4.5000	4.5000	4.5000	-16.667%	3	509	-98.889%
2025-07-14	5.4000	5.4000	5.4000	5.4000	+12.500%	1	512	-99.074%
2025-07-11	4.8000	4.8000	4.8000	4.8000	+47.692%	1	511	-98.958%
2025-07-07	3.2500	3.2500	3.2500	3.2500	-15.584%	1	511	-98.462%
2025-07-03	3.7000	3.8500	3.7000	3.8500	-1.028%	5	507	-98.701%
2025-07-02	3.8900	3.8900	3.8900	3.8900	+16.119%	7	507	-98.715%
2025-07-01	3.3500	3.3500	3.3500	3.3500	-8.219%	2	500	-98.507%
2025-06-30	3.5500	3.6800	3.4600	3.6500	+12.308%	4	500	-98.630%
2025-06-26	4.3000	4.3000	3.2500	3.2500	-21.687%	12	518	-98.462%
2025-06-25	3.8500	4.1500	3.8500	4.1500	+15.278%	2	522	-98.795%
2025-06-24	3.1800	3.6000	3.1800	3.6000	+34.328%	16	522	-98.611%
2025-06-23	3.2500	3.2500	2.6800	2.6800	-23.429%	3	524	-98.134%
2025-06-20	3.5000	3.5000	3.5000	3.5000	-4.110%	2	524	-98.571%
2025-06-18	3.6500	3.6500	3.6500	3.6500	-2.667%	1	522	-98.630%
2025-06-17	3.7500	3.7500	3.7500	3.7500	-12.178%	1	522	-98.667%
2025-06-16	4.2700	4.2700	4.2700	4.2700	+4.657%	1	521	-98.829%
2025-06-11	4.0800	4.0800	4.0800	4.0800	-9.333%	5	520	-98.775%
2025-06-10	4.5000	4.5000	4.5000	4.5000	+4.651%	1	522	-98.889%
2025-06-09	4.0000	4.3000	4.0000	4.3000	+22.857%	3	522	-98.837%
2025-06-06	3.8500	3.8500	3.2500	3.5000	0.000%	24	522	-98.571%
2025-06-05	3.5000	3.5000	3.5000	3.5000	-7.895%	1	529	-98.571%
2025-06-04	4.2500	4.2500	3.8000	3.8000	-12.644%	3	525	-98.684%
2025-06-03	4.3500	4.3500	4.3500	4.3500	+10.127%	2	525	-98.851%
2025-06-02	3.9500	4.2500	3.7000	3.9500	0.000%	71	523	-98.734%
2025-05-30	4.7000	4.7000	3.9500	3.9500	-5.952%	248,000	531	-98.734%
2025-05-29	4.5500	4.5500	4.2000	4.2000	-8.696%	4	570	-98.810%
2025-05-28	5.1500	5.1500	4.6000	4.6000	-8.911%	12	573	-98.913%
2025-05-27	5.0500	5.0500	5.0500	5.0500	-0.980%	1	573	-99.010%
2025-05-23	5.2000	5.2000	5.1000	5.1000	-15.000%	20	579	-99.020%
2025-05-22	5.5000	6.0000	5.2500	6.0000	+17.647%	35	579	-99.167%
2025-05-21	4.7500	5.1000	4.7000	5.1000	+7.368%	7	580	-99.020%
2025-05-20	4.5000	4.7500	4.4300	4.7500	+5.556%	7	577	-98.947%
2025-05-19	4.5000	4.5000	4.3000	4.5000	+7.143%	16	578	-98.889%
2025-05-15	4.2300	4.2300	4.2000	4.2000	-3.448%	4	585	-98.810%
2025-05-14	4.5000	4.5000	4.2000	4.3500	-2.685%	4	587	-98.851%
2025-05-12	4.4000	4.4700	4.4000	4.4700	+7.711%	2	584	-98.881%
2025-05-09	4.2500	4.2900	4.1500	4.1500	+1.966%	68	583	-98.795%
2025-05-08	4.0000	4.1500	3.9700	4.0700	+42.308%	69	589	-98.771%
2025-05-06	3.6000	3.6500	2.8500	2.8600	-28.500%	25	523	-98.252%
2025-05-01	4.0500	4.0500	4.0000	4.0000	+5.263%	3	511	-98.750%
2025-04-25	3.7000	4.0000	3.7000	3.8000	+1.064%	8	511	-98.684%
2025-04-23	3.7600	3.7600	3.7600	3.7600	+13.939%	4	512	-98.670%
2025-04-21	3.3700	3.4000	3.3000	3.3000	+4.762%	43	508	-98.485%
2025-04-17	3.1500	3.1500	3.1500	3.1500	0.000%	1	487	-98.413%
2025-04-16	3.2000	3.2000	3.1000	3.1500	-2.477%	15	487	-98.413%
2025-04-14	3.0100	3.2500	3.0100	3.2300	+0.937%	23	482	-98.452%
2025-04-11	3.2000	3.2000	3.2000	3.2000	+12.281%	30	459	-98.438%
2025-04-09	2.8500	2.8500	2.8500	2.8500	-3.716%	3	459	-98.246%
2025-04-08	2.9600	2.9600	2.9600	2.9600	-7.500%	1	456	-98.311%
2025-04-07	3.2000	3.2000	2.6800	3.2000	0.000%	3	456	-98.438%
2025-04-04	3.1200	3.2500	3.1000	3.2000	+4.918%	20	455	-98.438%
2025-04-03	3.2500	3.2500	2.8000	3.0500	-7.576%	13	451	-98.361%
2025-04-02	3.2400	3.3700	3.2400	3.3000	+0.917%	3	447	-98.485%
2025-04-01	3.2700	3.2700	3.2700	3.2700	+9.000%	2	448	-98.471%
2025-03-31	3.2000	3.2000	3.0000	3.0000	+0.671%	7	446	-98.333%
2025-03-28	2.9000	3.1500	2.9000	2.9800	-2.295%	104	440	-98.322%
2025-03-27	3.0500	3.0500	3.0500	3.0500	-7.576%	2	447	-98.361%
2025-03-26	3.3000	3.3000	3.3000	3.3000	+4.762%	1	445	-98.485%
2025-03-21	3.1500	3.1500	3.1500	3.1500	-5.120%	100	445	-98.413%
2025-03-19	3.3200	3.3200	3.3200	3.3200	-5.413%	1	395	-98.494%
2025-03-18	3.0000	3.5700	3.0000	3.5100	+24.028%	16	395	-98.575%
2025-03-13	3.1500	3.1500	2.8300	2.8300	-12.923%	6	395	-98.233%
2025-03-12	3.2500	3.2500	3.2500	3.2500	-8.708%	8	395	-98.462%
2025-03-11	3.2500	3.5600	3.2500	3.5600	+11.250%	4	395	-98.596%
2025-03-10	3.0000	3.3500	2.7900	3.2000	-17.949%	101	391	-98.438%
2025-03-04	3.5000	3.9000	3.5000	3.9000	+36.842%	43	341	-98.718%
2025-03-03	3.9000	3.9000	2.8500	2.8500	-5.000%	14	298	-98.246%
2025-02-28	2.8500	3.0000	2.8500	3.0000	-10.448%	6	292	-98.333%
2025-02-27	3.3500	3.3500	3.3500	3.3500	+11.667%	1	289	-98.507%
2025-02-26	3.8000	3.8000	3.0000	3.0000	0.000%	13	288	-98.333%
2025-02-25	4.2000	4.2000	3.0000	3.0000	-30.233%	4	275	-98.333%
2025-02-24	4.3000	4.3000	4.3000	4.3000	-20.370%	6	275	-98.837%
2025-02-20	5.0000	5.5000	5.0000	5.4000	+8.000%	14	269	-99.074%
2025-02-14	5.0000	5.0000	5.0000	5.0000	0.000%	2	254	-99.000%
2025-02-06	5.0000	5.0000	5.0000	5.0000	-17.628%	2	254	-99.000%
2025-02-04	6.0600	6.1000	6.0200	6.0700	-11.387%	18	252	-99.176%
2025-02-03	5.7300	6.8500	4.7100	6.8500	0.000%	50	252	-99.270%
2025-01-31	8.1500	8.1500	5.0500	6.8500	-15.951%	22,520	213	-99.270%
2025-01-30	8.1500	8.1500	8.1500	8.1500	+20.562%	3	212	-99.387%
2025-01-24	6.7600	6.7600	6.7600	6.7600	-12.774%	14	212	-99.260%
2025-01-17	8.0800	8.0800	7.7500	7.7500	+6.164%	10	221	-99.355%
2025-01-10	7.3000	7.3000	7.3000	7.3000	+4.286%	2	221	-99.315%
2025-01-06	7.0000	7.0000	7.0000	7.0000	+24.777%	1	220	-99.286%
2024-12-30	5.6100	5.6100	5.6100	5.6100	-25.200%	7	220	-99.109%
2024-12-20	7.5000	7.5000	7.5000	7.5000	-19.355%	2	213	-99.333%
2024-12-16	9.1000	9.6500	9.1000	9.3000	+30.986%	271	371	-99.462%
2024-12-11	7.1000	7.1000	7.1000	7.1000	-8.974%	1	483	-99.296%
2024-12-09	7.8500	7.8500	7.8000	7.8000	+9.859%	3	483	-99.359%
2024-12-02	8.0000	8.0000	7.1000	7.1000	-13.939%	247	481	-99.296%
2024-11-29	10.9000	10.9000	8.2500	8.2500	+3.774%	2,884	242	-99.394%
2024-11-27	7.4000	7.9500	7.4000	7.9500	-7.018%	12	291	-99.371%
2024-11-22	8.4800	8.5500	8.4800	8.5500	+6.875%	16	291	-99.415%
2024-11-21	8.0000	8.0000	8.0000	8.0000	+12.360%	1	290	-99.375%
2024-11-20	7.1200	7.1200	7.1200	7.1200	+0.282%	1	290	-99.298%
2024-11-19	7.1000	7.1000	7.1000	7.1000	+5.970%	6	291	-99.296%
2024-11-18	6.7000	6.7000	6.7000	6.7000	-4.011%	2	288	-99.254%
2024-11-12	6.5500	6.9800	6.5500	6.9800	+18.305%	4	290	-99.284%
2024-11-11	5.5000	5.9500	5.3000	5.9000	+15.010%	119	289	-99.153%
2024-11-07	5.0000	5.1300	5.0000	5.1300	+6.875%	6	366	-99.025%
2024-11-05	4.8000	4.8000	4.8000	4.8000	+23.077%	1	363	-98.958%
2024-11-04	3.9000	3.9000	3.9000	3.9000	-4.878%	2	363	-98.718%
2024-11-01	3.4300	4.1200	3.4300	4.1000	+2.500%	74	363	-98.780%
2024-10-31	4.1500	4.3500	4.0000	4.0000	-9.502%	28	344	-98.750%
2024-10-30	4.2000	4.6000	4.2000	4.4200	-1.778%	104	347	-98.869%
2024-10-29	4.1000	4.7000	4.1000	4.5000	+20.643%	28	246	-98.889%
2024-10-28	4.3000	4.3000	3.7300	3.7300	+3.611%	18	270	-98.660%
2024-10-25	3.7500	3.7500	3.6000	3.6000	-3.485%	14	271	-98.611%
2024-10-24	3.7300	3.7300	3.7300	3.7300	-1.842%	1	273	-98.660%
2024-10-23	4.0000	4.0000	3.8000	3.8000	-15.556%	8	273	-98.684%
2024-10-21	3.7500	4.5000	3.7500	4.5000	+1.810%	8	265	-98.889%
2024-10-18	4.4200	4.4200	4.4200	4.4200	+9.136%	2	259	-98.869%
2024-10-17	4.0500	4.0500	4.0500	4.0500	-6.897%	11	258	-98.765%
2024-10-16	4.0500	4.5000	3.8300	4.3500	+14.173%	4	248	-98.851%
2024-10-15	4.0000	4.0500	3.8100	3.8100	-9.069%	6	248	-98.688%
2024-10-14	3.6500	4.1900	3.6500	4.1900	+26.970%	37	246	-98.807%
2024-10-11	2.9000	3.5500	2.9000	3.3000	-1.493%	160	228	-98.485%
2024-10-10	3.3500	3.3500	3.3500	3.3500	-6.944%	1	171	-98.507%
2024-10-09	3.3500	3.6000	3.3500	3.6000	+2.857%	5	170	-98.611%
2024-10-08	3.5000	3.5000	3.5000	3.5000	-7.895%	1	166	-98.571%
2024-10-07	4.0000	4.0000	3.8000	3.8000	+3.542%	12	165	-98.684%
2024-10-04	3.5000	3.6700	3.5000	3.6700	+0.548%	24	153	-98.638%
2024-10-03	3.5000	3.7500	3.5000	3.6500	+5.797%	111	142	-98.630%
2024-10-02	3.4500	3.4500	3.4500	3.4500	-0.289%	2	33	-98.551%
2024-10-01	3.5600	3.5600	3.4600	3.4600	-18.588%	4	31	-98.555%
2024-09-26	4.2500	4.2500	4.2500	4.2500	-5.556%	2	27	-98.824%
2024-09-20	4.5000	4.5000	4.5000	4.5000	-18.182%	18	25	-98.889%
2024-09-19	5.5000	5.5000	5.5000	5.5000	+29.412%	3	16	-99.091%
2024-09-17	4.5000	4.5000	4.2500	4.2500	-29.167%	11	13	-98.824%
2024-09-16	6.0000	6.0000	6.0000	6.0000	0.000%	2	2	-99.167%

.dark-mode .mxG8bF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mxG8bF{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115C18BITO Jan 15 2027 18.00 Call (BITO270115C00018000)option OPRA

BITO20270115C18
BITO Jan 15 2027 18.00 Call (BITO270115C00018000)
option OPRA