Dark

BITO20270115C17
BITO Jan 15 2027 17.00 Call (BITO270115C00017000)
option OPRA

EOD

Sep 17, 2026

0.0500-44.444%(-0.0400)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1000	0.0500	0.0500	-44.444%	33	1,010	0.000%
2026-09-16	0.0600	0.0900	0.0600	0.0900	+28.571%	2	1,030	-44.444%
2026-09-15	0.0500	0.1200	0.0500	0.0700	-12.500%	24	1,028	-28.571%
2026-09-14	0.0800	0.0800	0.0800	0.0800	+14.286%	1	1,028	-37.500%
2026-09-11	0.0700	0.0700	0.0700	0.0700	-36.364%	1	1,028	-28.571%
2026-09-03	0.1000	0.1100	0.1000	0.1100	+37.500%	22	1,027	-54.545%
2026-09-02	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,007	-37.500%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-47.368%	1	1,007	-50.000%
2026-08-27	0.1900	0.1900	0.1100	0.1900	+58.333%	7	1,006	-73.684%
2026-08-26	0.1200	0.1200	0.1200	0.1200	-14.286%	1	1,005	-58.333%
2026-08-24	0.1400	0.1900	0.1400	0.1400	-26.316%	12	1,004	-64.286%
2026-08-21	0.1000	0.2000	0.1000	0.1900	+171.429%	28	1,008	-73.684%
2026-08-20	0.0800	0.0800	0.0700	0.0700	+40.000%	8	999	-28.571%
2026-08-18	0.0400	0.0500	0.0400	0.0500	0.000%	4	994	0.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	+25.000%	2	990	0.000%
2026-08-10	0.0400	0.0400	0.0400	0.0400	-20.000%	50	990	+25.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	2	940	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	+25.000%	6	940	0.000%
2026-08-03	0.2400	0.2400	0.0400	0.0400	-20.000%	4	935	+25.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-16.667%	1	935	0.000%
2026-07-27	0.0600	0.0600	0.0600	0.0600	+20.000%	1	935	-16.667%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	25	934	0.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-28.571%	72	934	0.000%
2026-07-22	0.0800	0.0800	0.0700	0.0700	+16.667%	9	937	-28.571%
2026-07-21	0.0600	0.0700	0.0600	0.0600	+20.000%	32	932	-16.667%
2026-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	32	963	0.000%
2026-07-09	0.0600	0.0600	0.0500	0.0500	0.000%	7	931	0.000%
2026-07-08	0.0600	0.0600	0.0500	0.0500	-16.667%	11	929	0.000%
2026-07-07	0.0600	0.0600	0.0600	0.0600	+50.000%	4	923	-16.667%
2026-07-02	0.0400	0.0400	0.0400	0.0400	-20.000%	1	919	+25.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	-16.667%	1	919	0.000%
2026-06-30	0.0700	0.0700	0.0600	0.0600	-14.286%	15	919	-16.667%
2026-06-24	0.0900	0.0900	0.0700	0.0700	0.000%	5	904	-28.571%
2026-06-23	0.0700	0.0700	0.0700	0.0700	-22.222%	27	899	-28.571%
2026-06-18	0.1100	0.1100	0.0900	0.0900	+12.500%	30	852	-44.444%
2026-06-15	0.1100	0.1100	0.0800	0.0800	-20.000%	21	852	-37.500%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-16.667%	1	858	-50.000%
2026-06-11	0.1200	0.1200	0.1200	0.1200	+50.000%	4	858	-58.333%
2026-06-09	0.0800	0.0800	0.0800	0.0800	-11.111%	1	862	-37.500%
2026-06-08	0.1500	0.1500	0.0900	0.0900	-18.182%	15	862	-44.444%
2026-06-05	0.1100	0.1100	0.1100	0.1100	-8.333%	81	853	-54.545%
2026-06-04	0.1200	0.1200	0.1200	0.1200	0.000%	1	772	-58.333%
2026-06-03	0.1200	0.1200	0.1200	0.1200	-29.412%	5	771	-58.333%
2026-06-02	0.1300	0.1700	0.1300	0.1700	+13.333%	3	768	-70.588%
2026-05-29	0.1700	0.1700	0.1500	0.1500	-40.000%	10	765	-66.667%
2026-05-26	0.2700	0.2700	0.2000	0.2500	-3.846%	7	757	-80.000%
2026-05-21	0.2600	0.2600	0.2600	0.2600	-7.143%	1	756	-80.769%
2026-05-18	0.2800	0.2800	0.2800	0.2800	-3.448%	2	756	-82.143%
2026-05-15	0.2900	0.3100	0.2900	0.2900	+3.571%	3	755	-82.759%
2026-05-14	0.3500	0.3500	0.2800	0.2800	-6.667%	3	754	-82.143%
2026-05-13	0.3000	0.3000	0.3000	0.3000	0.000%	2	752	-83.333%
2026-05-11	0.3000	0.3000	0.3000	0.3000	-9.091%	7	752	-83.333%
2026-05-08	0.3100	0.3300	0.2600	0.3300	-5.714%	9	747	-84.848%
2026-05-06	0.3500	0.3500	0.3500	0.3500	+20.690%	1	750	-85.714%
2026-05-05	0.2800	0.3600	0.2800	0.2900	-6.452%	4	750	-82.759%
2026-05-01	0.3000	0.3100	0.3000	0.3100	-3.125%	2	748	-83.871%
2026-04-28	0.3300	0.3300	0.3200	0.3200	-3.030%	3	748	-84.375%
2026-04-24	0.3200	0.3900	0.3200	0.3300	-13.158%	6	745	-84.848%
2026-04-23	0.4000	0.4000	0.3800	0.3800	+8.571%	3	749	-86.842%
2026-04-22	0.3100	0.3900	0.2800	0.3500	+16.667%	25	747	-85.714%
2026-04-17	0.3000	0.3600	0.2900	0.3000	+3.448%	13	740	-83.333%
2026-04-16	0.3000	0.3000	0.2500	0.2900	+7.407%	22	740	-82.759%
2026-04-14	0.3000	0.3000	0.2200	0.2700	+8.000%	3	748	-81.481%
2026-04-13	0.2300	0.2700	0.2200	0.2500	+4.167%	68	746	-80.000%
2026-04-09	0.2500	0.2500	0.2400	0.2400	-14.286%	2	795	-79.167%
2026-04-08	0.2200	0.2800	0.2200	0.2800	+33.333%	26	794	-82.143%
2026-04-06	0.2100	0.2100	0.2100	0.2100	-4.545%	1	794	-76.190%
2026-04-02	0.2400	0.3300	0.2200	0.2200	0.000%	10	790	-77.273%
2026-03-31	0.2100	0.2200	0.2000	0.2200	-12.000%	91	790	-77.273%
2026-03-27	0.1800	0.2500	0.1800	0.2500	+13.636%	3	859	-80.000%
2026-03-26	0.0700	0.2200	0.0700	0.2200	-21.429%	2	859	-77.273%
2026-03-25	0.0300	0.2800	0.0300	0.2800	0.000%	4	859	-82.143%
2026-03-24	0.0200	0.3300	0.0200	0.2800	-9.677%	14	858	-82.143%
2026-03-23	0.1600	0.3100	0.1600	0.3100	-6.061%	4	859	-83.871%
2026-03-19	0.3200	0.3800	0.3200	0.3300	-17.500%	16	863	-84.848%
2026-03-17	0.4000	0.4000	0.4000	0.4000	+25.000%	22	862	-87.500%
2026-03-13	0.3200	0.3200	0.3200	0.3200	-3.030%	2	862	-84.375%
2026-03-12	0.3300	0.3300	0.3300	0.3300	-10.811%	7	864	-84.848%
2026-03-10	0.3700	0.3700	0.3700	0.3700	+5.714%	4	871	-86.486%
2026-03-06	0.3500	0.3500	0.3500	0.3500	-18.605%	10	878	-85.714%
2026-03-04	0.4000	0.4500	0.3900	0.4300	+19.444%	5	868	-88.372%
2026-03-03	0.3100	0.3600	0.2500	0.3600	+9.091%	98	865	-86.111%
2026-03-02	0.3000	0.3300	0.2600	0.3300	+32.000%	18	863	-84.848%
2026-02-24	0.2500	0.2500	0.2500	0.2500	-16.667%	17	865	-80.000%
2026-02-18	0.3000	0.3000	0.3000	0.3000	-21.053%	5	882	-83.333%
2026-02-17	0.3800	0.3800	0.3800	0.3800	+18.750%	1	882	-86.842%
2026-02-13	0.3000	0.3700	0.3000	0.3200	+60.000%	20	891	-84.375%
2026-02-12	0.3100	0.3200	0.2000	0.2000	-42.857%	20	891	-75.000%
2026-02-11	0.3500	0.3500	0.3500	0.3500	-12.500%	1	889	-85.714%
2026-02-10	0.3900	0.4100	0.3900	0.4000	-11.111%	10	889	-87.500%
2026-02-09	0.3900	0.4500	0.3900	0.4500	+25.000%	5	889	-88.889%
2026-02-06	0.4000	0.4000	0.3600	0.3600	+2.857%	15	890	-86.111%
2026-02-05	0.2300	0.3800	0.2300	0.3500	-36.364%	374	875	-85.714%
2026-02-03	0.4000	0.5500	0.4000	0.5500	+19.565%	2	685	-90.909%
2026-02-02	0.4600	0.4600	0.4600	0.4600	-33.333%	1	684	-89.130%
2026-01-30	0.6600	0.6900	0.6200	0.6900	+27.778%	18	683	-92.754%
2026-01-29	0.5400	0.5400	0.5400	0.5400	-39.326%	1	670	-90.741%
2026-01-28	0.8800	0.8900	0.8800	0.8900	+8.537%	2	669	-94.382%
2026-01-27	0.8100	0.8500	0.7300	0.8200	+26.154%	14	670	-93.902%
2026-01-26	0.7800	0.7800	0.6500	0.6500	-13.333%	6	669	-92.308%
2026-01-23	0.7500	0.7500	0.7500	0.7500	-14.773%	3	671	-93.333%
2026-01-21	1.4900	1.4900	0.8000	0.8800	-3.297%	28	671	-94.318%
2026-01-20	1.0000	1.0000	0.8500	0.9100	-17.273%	9	652	-94.505%
2026-01-16	1.2500	1.2500	1.0500	1.1000	+7.843%	9	649	-95.455%
2026-01-15	1.1200	1.1200	1.0200	1.0200	+7.368%	12	649	-95.098%
2026-01-14	1.0800	1.0800	0.9500	0.9500	-12.037%	7	649	-94.737%
2026-01-13	1.0800	1.0800	1.0800	1.0800	+17.391%	3	644	-95.370%
2026-01-12	0.8100	0.9200	0.8100	0.9200	-6.122%	16	643	-94.565%
2026-01-08	0.9800	0.9800	0.9800	0.9800	+11.364%	3	641	-94.898%
2026-01-07	0.8800	1.0000	0.8800	0.8800	-12.000%	10	638	-94.318%
2026-01-06	1.0400	1.0400	0.9000	1.0000	-20.000%	29	638	-95.000%
2026-01-05	0.8100	1.2500	0.8100	1.2500	+45.349%	9	636	-96.000%
2026-01-02	0.7800	0.8700	0.7600	0.8600	+2.381%	18	633	-94.186%
2025-12-30	0.8500	0.9100	0.8400	0.8400	-11.579%	9	627	-94.048%
2025-12-29	0.8400	0.9500	0.8300	0.9500	-9.524%	9	619	-94.737%
2025-12-26	1.0500	1.0500	1.0500	1.0500	+1.942%	1	611	-95.238%
2025-12-22	1.0500	1.0500	1.0300	1.0300	+1.980%	23	610	-95.146%
2025-12-16	1.0100	1.0100	1.0100	1.0100	+8.602%	4	609	-95.050%
2025-12-15	0.9500	0.9500	0.9300	0.9300	-25.600%	4	605	-94.624%
2025-12-09	1.2500	1.2500	1.2500	1.2500	-11.348%	5	605	-96.000%
2025-12-08	1.3600	1.4100	1.3600	1.4100	+11.024%	2	608	-96.454%
2025-12-05	1.0500	1.2700	1.0500	1.2700	+24.510%	2	608	-96.063%
2025-12-04	1.5400	1.5400	1.0200	1.0200	-29.655%	5	608	-95.098%
2025-12-03	1.4500	1.4500	1.4500	1.4500	+0.694%	2	612	-96.552%
2025-12-02	1.2500	1.4400	1.2500	1.4400	+17.073%	2	612	-96.528%
2025-12-01	0.9300	1.2300	0.9300	1.2300	-1.600%	2	612	-95.935%
2025-11-26	1.3000	1.4600	1.2500	1.2500	-3.846%	19	608	-96.000%
2025-11-24	1.1900	1.3000	1.1500	1.3000	+42.857%	7	608	-96.154%
2025-11-21	0.9900	1.1200	0.9100	0.9100	-17.273%	43	604	-94.505%
2025-11-20	1.1000	1.1000	1.1000	1.1000	-12.698%	3	607	-95.455%
2025-11-19	1.2000	1.2600	1.1400	1.2600	-3.077%	7	605	-96.032%
2025-11-18	1.3000	1.3000	1.3000	1.3000	+4.000%	15	602	-96.154%
2025-11-17	1.3300	1.3300	1.2500	1.2500	-10.072%	11	612	-96.000%
2025-11-14	1.5600	1.5600	1.3700	1.3900	-17.751%	113	616	-96.403%
2025-11-13	1.6900	1.6900	1.6900	1.6900	-4.520%	1	535	-97.041%
2025-11-12	1.8600	1.8600	1.6200	1.7700	+10.625%	12	535	-97.175%
2025-11-07	1.6000	1.6000	1.6000	1.6000	-3.030%	1	525	-96.875%
2025-11-06	1.6600	1.6600	1.6500	1.6500	+3.125%	10	526	-96.970%
2025-11-05	1.8500	1.8900	1.6000	1.6000	-11.111%	21	526	-96.875%
2025-11-04	2.2500	2.2500	1.8000	1.8000	-12.195%	34	529	-97.222%
2025-11-03	1.7500	2.0500	1.7500	2.0500	-39.706%	39	490	-97.561%
2025-10-30	3.4000	3.4000	3.4000	3.4000	+38.776%	1	490	-98.529%
2025-10-28	2.4000	2.5800	2.4000	2.4500	+2.083%	78	489	-97.959%
2025-10-24	2.4000	2.4000	2.3000	2.4000	+5.263%	9	414	-97.917%
2025-10-23	4.2900	4.2900	2.2800	2.2800	+6.047%	2	406	-97.807%
2025-10-17	2.0000	4.4800	1.9500	2.1500	-2.273%	29	404	-97.674%
2025-10-16	2.2000	2.2000	2.2000	2.2000	+9.453%	1	375	-97.727%
2025-10-15	2.0100	2.0100	2.0100	2.0100	-22.989%	1	374	-97.512%
2025-10-14	2.6300	2.8000	2.0800	2.6100	-6.786%	5	374	-98.084%
2025-10-13	3.1400	3.2300	2.8000	2.8000	-13.846%	3	369	-98.214%
2025-10-10	3.2500	3.2500	3.2500	3.2500	-26.136%	1	367	-98.462%
2025-10-08	4.4000	4.4000	4.4000	4.4000	+8.642%	3	366	-98.864%
2025-10-07	3.8700	4.0500	3.8700	4.0500	+3.846%	2	362	-98.765%
2025-10-06	3.7700	4.0000	3.7700	3.9000	+10.795%	11	362	-98.718%
2025-10-03	3.8000	3.8000	3.4900	3.5200	+17.333%	16	370	-98.580%
2025-10-01	3.5000	3.5000	3.0000	3.0000	+11.111%	3	379	-98.333%
2025-09-29	3.0000	3.0000	2.7000	2.7000	+34.328%	3	378	-98.148%
2025-09-26	2.4500	2.5000	2.0100	2.0100	-6.512%	17	382	-97.512%
2025-09-25	2.7000	2.8300	2.0300	2.1500	-33.846%	22	365	-97.674%
2025-09-15	3.4000	3.4000	3.2500	3.2500	+45.089%	3	375	-98.462%
2025-09-09	2.2400	2.2400	2.2400	2.2400	-19.713%	1	372	-97.768%
2025-09-08	2.7900	2.7900	2.7900	2.7900	+9.412%	5	372	-98.208%
2025-09-05	2.5500	2.5500	2.5500	2.5500	+9.914%	1	372	-98.039%
2025-09-04	2.3200	2.3200	2.3200	2.3200	-20.000%	1	371	-97.845%
2025-09-03	2.9000	2.9000	2.9000	2.9000	+11.538%	173	370	-98.276%
2025-09-02	2.5000	2.6000	2.5000	2.6000	-0.383%	2	197	-98.077%
2025-08-29	2.6100	2.6100	2.6100	2.6100	-25.429%	1	197	-98.084%
2025-08-28	3.5000	3.5000	3.5000	3.5000	+5.740%	1	197	-98.571%
2025-08-27	3.3100	3.3100	3.3100	3.3100	+12.585%	1	196	-98.489%
2025-08-26	2.9400	2.9400	2.9400	2.9400	-9.538%	1	195	-98.299%
2025-08-25	3.0000	3.2500	3.0000	3.2500	-20.925%	2	195	-98.462%
2025-08-22	4.1000	4.2000	4.1000	4.1100	+14.167%	44	195	-98.783%
2025-08-19	3.6000	3.6000	3.6000	3.6000	-28.000%	1	195	-98.611%
2025-08-15	5.0000	5.0000	5.0000	5.0000	+7.527%	1	194	-99.000%
2025-08-12	4.6000	4.6500	4.6000	4.6500	-1.274%	2	193	-98.925%
2025-08-08	4.7100	4.7100	4.7100	4.7100	-3.285%	1	193	-98.938%
2025-08-07	4.8700	4.8700	4.8700	4.8700	+18.780%	1	192	-98.973%
2025-08-06	4.0500	4.1000	4.0500	4.1000	+1.235%	2	191	-98.780%
2025-08-04	4.0500	4.0500	4.0500	4.0500	-11.957%	10	193	-98.765%
2025-07-31	5.0500	6.2000	4.5500	4.6000	-20.000%	11,583	193	-98.913%
2025-07-29	5.7500	5.7500	5.7500	5.7500	-1.372%	1	203	-99.130%
2025-07-24	5.8300	5.8300	5.8300	5.8300	-2.017%	1	203	-99.142%
2025-07-14	5.9500	5.9500	5.9500	5.9500	+5.496%	2	203	-99.160%
2025-07-11	5.7000	5.7000	5.6400	5.6400	+41.000%	12	205	-99.113%
2025-07-09	4.0000	4.0000	4.0000	4.0000	-11.111%	1	205	-98.750%
2025-07-03	4.8000	4.8000	4.5000	4.5000	+1.124%	11	196	-98.889%
2025-07-02	4.4500	4.4500	4.4500	4.4500	+11.250%	3	196	-98.876%
2025-07-01	4.0000	4.0000	4.0000	4.0000	-27.928%	57	197	-98.750%
2025-06-30	4.5500	6.2000	4.5500	5.5500	+20.652%	5,601	197	-99.099%
2025-06-27	4.4000	4.6000	4.3000	4.6000	+53.333%	13	209	-98.913%
2025-06-25	3.0000	3.0000	3.0000	3.0000	-33.333%	10	200	-98.333%
2025-06-24	4.5000	4.5000	4.5000	4.5000	+11.111%	1	200	-98.889%
2025-06-23	3.6100	4.0500	3.6100	4.0500	-3.571%	3	199	-98.765%
2025-06-20	3.9500	4.2000	3.6800	4.2000	-12.500%	28	197	-98.810%
2025-06-16	4.8000	4.8000	4.8000	4.8000	-4.000%	7	189	-98.958%
2025-06-13	4.3500	5.0000	4.3500	5.0000	+5.263%	6	182	-99.000%
2025-06-12	4.7500	4.7500	4.7500	4.7500	-10.377%	1	179	-98.947%
2025-06-11	5.2500	5.8000	4.3000	5.3000	+8.163%	5	178	-99.057%
2025-06-10	4.9000	4.9000	4.9000	4.9000	-1.210%	1	173	-98.980%
2025-06-09	5.1400	5.1400	4.9600	4.9600	-8.148%	3	172	-98.992%
2025-06-05	5.1200	5.4000	5.1200	5.4000	+16.129%	3	166	-99.074%
2025-06-02	4.6500	4.6500	4.6500	4.6500	-7.921%	18	166	-98.925%
2025-05-30	4.6500	5.1000	4.3500	5.0500	-4.356%	194,400	166	-99.010%
2025-05-29	5.5000	5.5000	5.2800	5.2800	-12.871%	120	521	-99.053%
2025-05-27	6.0600	6.0600	6.0600	6.0600	+0.165%	2	417	-99.175%
2025-05-23	6.0500	6.0500	6.0500	6.0500	-6.780%	2	418	-99.174%
2025-05-22	6.4500	6.5500	6.4000	6.4900	+14.867%	15	418	-99.230%
2025-05-21	5.5500	5.6500	5.5500	5.6500	+3.670%	2	423	-99.115%
2025-05-20	5.3500	5.6000	5.3500	5.4500	+0.554%	5	424	-99.083%
2025-05-16	5.4200	5.4200	5.4200	5.4200	+9.495%	6	423	-99.077%
2025-05-15	5.1800	5.1800	4.9500	4.9500	0.000%	2	420	-98.990%
2025-05-14	4.9500	4.9500	4.9500	4.9500	-4.808%	1	418	-98.990%
2025-05-13	5.0000	5.2000	5.0000	5.2000	+9.474%	4	419	-99.038%
2025-05-12	5.0500	5.1400	4.7500	4.7500	-2.062%	4	421	-98.947%
2025-05-09	4.8500	4.8500	4.8500	4.8500	-1.822%	4	418	-98.969%
2025-05-08	4.7500	4.9400	4.7500	4.9400	+18.465%	13	418	-98.988%
2025-05-05	3.8000	4.1700	3.8000	4.1700	-9.348%	3	416	-98.801%
2025-05-02	4.4000	4.6000	4.4000	4.6000	+4.545%	10	416	-98.913%
2025-05-01	4.4000	4.4000	4.4000	4.4000	-7.368%	2	419	-98.864%
2025-04-28	4.7500	4.7500	4.7500	4.7500	+7.466%	1	419	-98.947%
2025-04-25	4.2500	4.5000	3.8000	4.4200	+5.238%	332	418	-98.869%
2025-04-23	4.5500	4.5500	3.9000	4.2000	+7.692%	73	504	-98.810%
2025-04-22	3.8000	3.9000	3.8000	3.9000	+2.632%	44	431	-98.718%
2025-04-21	3.7000	3.8000	3.7000	3.8000	+7.345%	13	475	-98.684%
2025-04-17	3.3000	3.5400	3.2000	3.5400	+1.143%	19	462	-98.588%
2025-04-16	3.5000	3.5000	3.5000	3.5000	0.000%	1	462	-98.571%
2025-04-15	3.7000	3.7000	3.5000	3.5000	-7.162%	60	462	-98.571%
2025-04-14	3.8000	3.8000	3.6000	3.7700	+12.537%	41	423	-98.674%
2025-04-10	3.3500	3.3500	3.3500	3.3500	+11.667%	2	412	-98.507%
2025-04-08	3.5000	3.9000	3.0000	3.0000	-11.765%	19	410	-98.333%
2025-04-07	3.0000	3.9500	3.0000	3.4000	-5.556%	35	398	-98.529%
2025-04-04	3.4500	3.6000	3.2000	3.6000	0.000%	34	368	-98.611%
2025-03-31	3.6000	3.6000	3.6000	3.6000	-8.397%	3	372	-98.611%
2025-03-27	3.9300	3.9300	3.9300	3.9300	+7.671%	1	369	-98.728%
2025-03-24	3.5000	3.6500	3.5000	3.6500	-5.195%	10	368	-98.630%
2025-03-11	3.6700	3.8500	3.6700	3.8500	+10.315%	5	369	-98.701%
2025-03-10	3.4000	3.6000	3.2400	3.4900	-1.690%	45	364	-98.567%
2025-03-04	3.7500	3.7500	3.5500	3.5500	-5.836%	102	327	-98.592%
2025-03-03	4.6000	4.6000	3.7700	3.7700	+17.813%	2	257	-98.674%
2025-02-28	3.5500	3.7300	3.2000	3.2000	-11.111%	46	256	-98.438%
2025-02-27	3.0500	3.9000	3.0500	3.6000	-10.000%	6	273	-98.611%
2025-02-26	4.3000	4.3000	3.3700	4.0000	-9.091%	25	273	-98.750%
2025-02-25	4.4000	4.4000	4.4000	4.4000	-9.278%	1	252	-98.864%
2025-02-24	5.3000	5.3000	4.8500	4.8500	-2.020%	4	252	-98.969%
2025-02-21	6.2300	6.2300	4.9500	4.9500	-18.852%	122	249	-98.990%
2025-02-20	5.7500	6.1000	5.7500	6.1000	+11.927%	13	259	-99.180%
2025-02-19	5.5000	5.7500	5.4500	5.4500	+4.808%	79	250	-99.083%
2025-02-18	5.5000	5.5000	5.2000	5.2000	-11.111%	7	171	-99.038%
2025-02-14	5.8000	5.9100	5.8000	5.8500	+1.739%	40	154	-99.145%
2025-02-13	5.4000	5.7500	5.4000	5.7500	-2.707%	23	154	-99.130%
2025-02-12	5.6000	5.9100	5.6000	5.9100	+5.536%	21	131	-99.154%
2025-02-11	5.6000	5.6000	5.6000	5.6000	-3.448%	22	127	-99.107%
2025-02-06	5.8000	5.8000	5.8000	5.8000	+0.870%	1	105	-99.138%
2025-02-05	6.0000	6.0000	5.7500	5.7500	-12.348%	2	104	-99.130%
2025-02-03	6.3500	6.5600	6.3500	6.5600	-10.748%	8	104	-99.238%
2025-01-31	8.5000	8.7000	6.0000	7.3500	-16.949%	17,142	103	-99.320%
2025-01-30	8.8500	8.8500	8.8500	8.8500	+9.938%	10	167	-99.435%
2025-01-28	8.0500	8.0500	8.0500	8.0500	0.000%	1	167	-99.379%
2025-01-27	8.0500	8.0500	8.0500	8.0500	-10.556%	3	166	-99.379%
2025-01-24	9.0000	9.0000	9.0000	9.0000	0.000%	2	165	-99.444%
2025-01-21	9.0000	9.0000	9.0000	9.0000	0.000%	1	164	-99.444%
2025-01-17	9.0000	9.0000	9.0000	9.0000	+20.000%	2	163	-99.444%
2025-01-15	7.5000	7.5000	7.5000	7.5000	+11.940%	2	163	-99.333%
2025-01-14	6.6000	6.7000	6.6000	6.7000	+11.667%	20	161	-99.254%
2025-01-13	6.0000	6.0000	5.9000	6.0000	-22.078%	31	151	-99.167%
2024-12-24	7.7000	7.7000	7.7000	7.7000	-20.619%	10	119	-99.351%
2024-12-20	8.4500	9.7000	8.0000	9.7000	-6.731%	1,880	119	-99.485%
2024-12-16	10.4000	10.4000	10.4000	10.4000	+13.661%	10	140	-99.519%
2024-12-13	9.0500	9.1500	9.0500	9.1500	-1.081%	40	140	-99.454%
2024-12-06	9.2000	9.2500	9.2000	9.2500	+0.543%	38	140	-99.459%
2024-12-05	9.2000	9.2000	9.2000	9.2000	-9.804%	1	148	-99.457%
2024-11-29	9.1300	12.0000	9.1300	10.2000	+20.710%	3,442	148	-99.510%
2024-11-27	8.4500	8.4500	8.4500	8.4500	-0.118%	1	327	-99.408%
2024-11-26	8.6300	8.6300	8.4600	8.4600	+16.690%	2	327	-99.409%
2024-11-11	7.5500	7.5500	7.2500	7.2500	+45.000%	2	326	-99.310%
2024-11-07	5.0500	5.0500	5.0000	5.0000	+21.951%	48	327	-99.000%
2024-11-01	4.1000	4.1000	4.1000	4.1000	-10.088%	2	279	-98.780%
2024-10-31	4.5600	4.5600	4.5600	4.5600	+11.220%	1	278	-98.904%
2024-10-30	4.1000	4.1000	4.1000	4.1000	-1.205%	1	280	-98.780%
2024-10-24	4.1500	4.1500	4.1500	4.1500	-7.778%	10	279	-98.795%
2024-10-18	4.5000	4.5000	4.5000	4.5000	0.000%	44	269	-98.889%
2024-10-16	4.5000	4.5500	4.5000	4.5000	+28.571%	205	247	-98.889%
2024-10-11	4.0000	4.0000	3.4500	3.5000	+0.287%	138	145	-98.571%
2024-10-10	3.3000	3.4900	3.3000	3.4900	-0.286%	8	76	-98.567%
2024-10-09	3.5000	3.5000	3.5000	3.5000	-4.372%	10	72	-98.571%
2024-10-08	3.6600	3.6600	3.6600	3.6600	-17.753%	3	62	-98.634%
2024-10-07	4.4500	4.4500	4.4500	4.4500	+3.488%	1	59	-98.876%
2024-10-04	4.3000	4.3000	4.3000	4.3000	+16.216%	2	59	-98.837%
2024-10-03	3.6000	3.7000	3.5800	3.7000	+3.064%	5	59	-98.649%
2024-10-02	3.5900	3.5900	3.5900	3.5900	-14.524%	1	56	-98.607%
2024-10-01	4.2000	4.2000	4.2000	4.2000	-17.647%	50	55	-98.810%
2024-09-30	5.1500	5.1500	5.1000	5.1000	+5.155%	2	5	-99.020%
2024-09-23	4.8500	4.8500	4.8500	4.8500	+7.778%	1	4	-98.969%
2024-09-20	4.5000	4.5000	4.5000	4.5000	+5.882%	2	3	-98.889%
2024-09-16	4.2500	4.2500	4.2500	4.2500	0.000%	2	2	-98.824%

.dark-mode .m3vYrL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m3vYrL{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115C17BITO Jan 15 2027 17.00 Call (BITO270115C00017000)option OPRA

BITO20270115C17
BITO Jan 15 2027 17.00 Call (BITO270115C00017000)
option OPRA