Dark

BITO20270115C15
BITO Jan 15 2027 15.00 Call (BITO270115C00015000)
option OPRA

EOD

Sep 17, 2026

0.1500+66.667%(+0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1500	0.1000	0.1500	+66.667%	5	7,933	0.000%
2026-09-16	0.0900	0.1200	0.0900	0.0900	-35.714%	22	7,929	+66.667%
2026-09-15	0.1600	0.1600	0.1200	0.1400	+7.692%	21	7,945	+7.143%
2026-09-14	0.1300	0.1300	0.1200	0.1300	0.000%	19	7,935	+15.385%
2026-09-11	0.1700	0.1700	0.1300	0.1300	0.000%	69	7,916	+15.385%
2026-09-09	0.1600	0.1600	0.1300	0.1300	-35.000%	58	7,850	+15.385%
2026-09-08	0.1300	0.2000	0.1300	0.2000	0.000%	3	7,907	-25.000%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-13.043%	3	7,910	-25.000%
2026-09-03	0.1700	0.2300	0.1700	0.2300	+53.333%	63	7,910	-34.783%
2026-09-01	0.2100	0.2100	0.1400	0.1500	+50.000%	221	7,848	0.000%
2026-08-31	0.1400	0.1400	0.1000	0.1000	-37.500%	6	7,627	+50.000%
2026-08-28	0.1700	0.2500	0.1100	0.1600	-30.435%	41	7,633	-6.250%
2026-08-27	0.2800	0.2800	0.2000	0.2300	-8.000%	69	7,624	-34.783%
2026-08-26	0.2000	0.2500	0.2000	0.2500	+13.636%	24	7,624	-40.000%
2026-08-25	0.2500	0.2500	0.1700	0.2200	-12.000%	90	7,608	-31.818%
2026-08-24	0.2400	0.3100	0.2100	0.2500	+4.167%	329	7,641	-40.000%
2026-08-21	0.1600	0.2500	0.1600	0.2400	+60.000%	598	7,889	-37.500%
2026-08-20	0.1000	0.1900	0.0900	0.1500	+66.667%	279	7,554	0.000%
2026-08-19	0.1000	0.1100	0.0800	0.0900	+28.571%	40	7,575	+66.667%
2026-08-17	0.0500	0.0700	0.0500	0.0700	+16.667%	13	7,568	+114.286%
2026-08-13	0.0600	0.0600	0.0600	0.0600	0.000%	32	7,557	+150.000%
2026-08-12	0.0700	0.0700	0.0600	0.0600	0.000%	2	7,558	+150.000%
2026-08-11	0.0600	0.0600	0.0600	0.0600	-14.286%	1	7,556	+150.000%
2026-08-10	0.0600	0.0700	0.0600	0.0700	+16.667%	23	7,555	+114.286%
2026-08-07	0.0600	0.0600	0.0600	0.0600	0.000%	30	7,547	+150.000%
2026-08-06	0.0800	0.0800	0.0600	0.0600	+20.000%	17	7,552	+150.000%
2026-08-05	0.0700	0.0700	0.0500	0.0500	-28.571%	22	7,555	+200.000%
2026-08-04	0.0600	0.0700	0.0600	0.0700	+16.667%	60	7,535	+114.286%
2026-08-03	0.0600	0.0700	0.0600	0.0600	-33.333%	33	7,515	+150.000%
2026-07-31	0.0900	0.0900	0.0900	0.0900	+12.500%	7	7,495	+66.667%
2026-07-30	0.0900	0.0900	0.0700	0.0800	+14.286%	26	7,488	+87.500%
2026-07-27	0.0500	0.0800	0.0500	0.0700	0.000%	18	7,483	+114.286%
2026-07-24	0.0700	0.0700	0.0700	0.0700	+133.333%	15	7,496	+114.286%
2026-07-23	0.0700	0.0800	0.0300	0.0300	-70.000%	21	7,481	+400.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	0.000%	30	7,472	+50.000%
2026-07-21	0.0700	0.1000	0.0400	0.1000	+11.111%	67	7,442	+50.000%
2026-07-20	0.0900	0.0900	0.0900	0.0900	+12.500%	10	7,483	+66.667%
2026-07-17	0.0800	0.0800	0.0800	0.0800	+14.286%	1	7,473	+87.500%
2026-07-16	0.0700	0.0700	0.0700	0.0700	-12.500%	1	7,474	+114.286%
2026-07-14	0.0700	0.0800	0.0700	0.0800	-20.000%	18	7,473	+87.500%
2026-07-13	0.0800	0.1000	0.0800	0.1000	+25.000%	120	7,489	+50.000%
2026-07-10	0.0700	0.0900	0.0700	0.0800	+14.286%	257	7,369	+87.500%
2026-07-09	0.0600	0.0800	0.0600	0.0700	0.000%	17	7,613	+114.286%
2026-07-08	0.0700	0.0700	0.0700	0.0700	0.000%	3	7,608	+114.286%
2026-07-07	0.0900	0.0900	0.0700	0.0700	-12.500%	42	7,605	+114.286%
2026-07-06	0.1000	0.1000	0.0700	0.0800	0.000%	68	7,565	+87.500%
2026-07-02	0.0800	0.0800	0.0800	0.0800	0.000%	3	7,538	+87.500%
2026-07-01	0.0500	0.0900	0.0500	0.0800	-20.000%	23	7,538	+87.500%
2026-06-30	0.0800	0.1000	0.0800	0.1000	+25.000%	15	7,542	+50.000%
2026-06-29	0.0800	0.0800	0.0600	0.0800	-11.111%	69	7,530	+87.500%
2026-06-26	0.1000	0.1300	0.0900	0.0900	0.000%	18	7,556	+66.667%
2026-06-25	0.1000	0.1000	0.0700	0.0900	-10.000%	121	7,538	+66.667%
2026-06-24	0.1100	0.1100	0.0900	0.1000	0.000%	129	7,418	+50.000%
2026-06-23	0.0900	0.1200	0.0900	0.1000	-23.077%	25	7,294	+50.000%
2026-06-22	0.1300	0.1300	0.1300	0.1300	0.000%	1	7,292	+15.385%
2026-06-18	0.1300	0.1300	0.1000	0.1300	-18.750%	30	7,282	+15.385%
2026-06-17	0.1100	0.1800	0.1100	0.1600	+23.077%	34	7,282	-6.250%
2026-06-16	0.1400	0.1400	0.1300	0.1300	-7.143%	9	7,251	+15.385%
2026-06-15	0.1300	0.1800	0.1300	0.1400	+40.000%	140	7,245	+7.143%
2026-06-11	0.1400	0.1600	0.1000	0.1000	-28.571%	31	7,107	+50.000%
2026-06-10	0.4000	0.4000	0.1300	0.1400	-6.667%	16	7,102	+7.143%
2026-06-09	0.1500	0.1500	0.1400	0.1500	-11.765%	15	7,096	0.000%
2026-06-08	0.1900	0.1900	0.1700	0.1700	+13.333%	31	7,086	-11.765%
2026-06-05	0.1500	0.1600	0.1300	0.1500	-11.765%	164	7,059	0.000%
2026-06-04	0.1900	0.2000	0.1500	0.1700	-10.526%	210	6,956	-11.765%
2026-06-03	0.2000	0.2100	0.1900	0.1900	-5.000%	98	6,846	-21.053%
2026-06-02	0.2200	0.2200	0.1900	0.2000	-31.034%	53	6,751	-25.000%
2026-06-01	0.2500	0.3000	0.2200	0.2900	0.000%	55	6,713	-48.276%
2026-05-29	0.2900	0.3400	0.2900	0.2900	-3.333%	18	6,677	-48.276%
2026-05-28	0.3000	0.3100	0.3000	0.3000	-25.000%	21	6,671	-50.000%
2026-05-22	0.4000	0.4000	0.4000	0.4000	0.000%	1	6,656	-62.500%
2026-05-21	0.4000	0.4000	0.4000	0.4000	-6.977%	150	6,656	-62.500%
2026-05-20	0.3800	0.4300	0.3800	0.4300	+2.381%	103	6,656	-65.116%
2026-05-19	0.2500	0.4400	0.2500	0.4200	-4.545%	64	6,773	-64.286%
2026-05-18	0.4000	0.4400	0.3800	0.4400	-2.222%	36	6,773	-65.909%
2026-05-15	0.4500	0.4500	0.4500	0.4500	-15.094%	8	6,773	-66.667%
2026-05-14	0.4500	0.5300	0.4500	0.5300	+17.778%	11	6,773	-71.698%
2026-05-13	0.5000	0.5000	0.4500	0.4500	-16.667%	9	6,769	-66.667%
2026-05-12	0.5100	0.5500	0.5100	0.5400	+10.204%	152	6,769	-72.222%
2026-05-11	0.4900	0.4900	0.4900	0.4900	0.000%	1	6,769	-69.388%
2026-05-08	0.4900	0.4900	0.4500	0.4900	-7.547%	24	6,770	-69.388%
2026-05-07	0.6000	0.6000	0.4500	0.5300	-11.667%	13	6,782	-71.698%
2026-05-06	0.6000	0.6000	0.5500	0.6000	+13.208%	35	6,787	-75.000%
2026-05-05	0.5600	0.5600	0.5000	0.5300	+3.922%	7	6,799	-71.698%
2026-05-04	0.5100	0.5500	0.4500	0.5100	+4.082%	6	6,800	-70.588%
2026-05-01	0.4500	0.5200	0.4500	0.4900	+22.500%	247	6,845	-69.388%
2026-04-30	0.4900	0.4900	0.4000	0.4000	-11.111%	19	6,845	-62.500%
2026-04-29	0.5000	0.5000	0.4500	0.4500	-8.163%	11	6,859	-66.667%
2026-04-28	0.4300	0.5400	0.4300	0.4900	-2.000%	74	6,857	-69.388%
2026-04-27	0.5000	0.5000	0.5000	0.5000	-3.846%	6	6,929	-70.000%
2026-04-24	0.5300	0.5700	0.5100	0.5200	-11.864%	361	6,923	-71.154%
2026-04-22	0.6400	0.6400	0.4700	0.5900	+31.111%	36	7,199	-74.576%
2026-04-21	0.4500	0.4500	0.4500	0.4500	-10.000%	1	7,204	-66.667%
2026-04-20	0.5000	0.5000	0.5000	0.5000	-1.961%	3	7,204	-70.000%
2026-04-17	0.5500	0.6300	0.5100	0.5100	+8.511%	37	7,201	-70.588%
2026-04-16	0.5100	0.5100	0.4100	0.4700	-6.000%	31	7,206	-68.085%
2026-04-15	0.4200	0.5000	0.4200	0.5000	+11.111%	39	7,179	-70.000%
2026-04-14	0.5100	0.5100	0.4500	0.4500	+21.622%	130	7,179	-66.667%
2026-04-13	0.3900	0.4000	0.3700	0.3700	-13.953%	39	7,078	-59.459%
2026-04-10	0.4200	0.4600	0.4000	0.4300	+7.500%	83	7,079	-65.116%
2026-04-09	0.3900	0.4200	0.3900	0.4000	-2.439%	11	7,021	-62.500%
2026-04-08	0.4500	0.4500	0.4100	0.4100	-2.381%	4	7,016	-63.415%
2026-04-07	0.4200	0.4200	0.4200	0.4200	-6.667%	1	7,052	-64.286%
2026-04-06	0.3800	0.4800	0.3800	0.4500	+12.500%	64	7,051	-66.667%
2026-04-02	0.3600	0.4300	0.3500	0.4000	-16.667%	48	7,044	-62.500%
2026-04-01	0.4500	0.4800	0.3900	0.4800	+29.730%	14	7,044	-68.750%
2026-03-31	0.3800	0.3800	0.3400	0.3700	+2.778%	55	7,035	-59.459%
2026-03-30	0.3600	0.4000	0.3600	0.3600	+5.882%	133	7,045	-58.333%
2026-03-27	0.3500	0.3600	0.3400	0.3400	-19.048%	51	7,072	-55.882%
2026-03-26	0.4800	0.4800	0.4200	0.4200	-20.755%	5	7,114	-64.286%
2026-03-25	0.5000	0.5300	0.5000	0.5300	+26.190%	3	7,601	-71.698%
2026-03-24	0.4500	0.5000	0.4200	0.4200	-19.231%	162	7,600	-64.286%
2026-03-23	0.5000	0.6000	0.4500	0.5200	-1.887%	35	7,600	-71.154%
2026-03-20	0.4000	0.5300	0.4000	0.5300	+29.268%	21	7,628	-71.698%
2026-03-19	0.4900	0.5000	0.4100	0.4100	-25.455%	1,014	7,637	-63.415%
2026-03-18	0.6100	0.6100	0.5500	0.5500	-15.385%	60	8,156	-72.727%
2026-03-17	0.6400	0.6500	0.6200	0.6500	+4.839%	8	8,104	-76.923%
2026-03-16	0.6100	0.6500	0.6000	0.6200	+24.000%	1,111	8,104	-75.806%
2026-03-13	0.5900	0.6200	0.5000	0.5000	+11.111%	41	7,171	-70.000%
2026-03-12	0.6200	0.6200	0.4500	0.4500	-21.053%	9	7,165	-66.667%
2026-03-11	0.5000	0.5700	0.5000	0.5700	+16.327%	22	7,156	-73.684%
2026-03-10	0.6000	0.6000	0.4900	0.4900	-18.333%	36	7,155	-69.388%
2026-03-09	0.5300	0.6000	0.4400	0.6000	+27.660%	25	7,154	-75.000%
2026-03-06	0.6000	0.6000	0.4500	0.4700	-21.667%	23	7,137	-68.085%
2026-03-05	0.6200	0.6200	0.5300	0.6000	-13.043%	36	7,136	-75.000%
2026-03-04	0.5400	0.7500	0.5000	0.6900	+15.000%	131	7,117	-78.261%
2026-03-03	0.4000	0.6000	0.4000	0.6000	+20.000%	30	7,010	-75.000%
2026-03-02	0.6200	0.6200	0.4400	0.5000	+31.579%	42	7,012	-70.000%
2026-02-27	0.4000	0.4500	0.3700	0.3800	-7.317%	30	6,978	-60.526%
2026-02-26	0.4200	0.5000	0.4000	0.4100	-12.766%	56	6,951	-63.415%
2026-02-25	0.4300	0.5300	0.4200	0.4700	+27.027%	109	6,895	-68.085%
2026-02-24	0.3800	0.4000	0.3500	0.3700	-5.128%	5,877	6,895	-59.459%
2026-02-23	0.4300	0.4900	0.3800	0.3900	-11.364%	1,369	7,806	-61.538%
2026-02-20	0.4800	0.5000	0.4200	0.4400	-4.348%	220	8,243	-65.909%
2026-02-19	0.4500	0.4700	0.4500	0.4600	0.000%	27	8,050	-67.391%
2026-02-18	0.5000	0.5100	0.3900	0.4600	+4.545%	389	8,024	-67.391%
2026-02-17	0.5000	0.5000	0.4400	0.4400	-15.385%	7	8,123	-65.909%
2026-02-13	0.5000	0.5400	0.5000	0.5200	+4.000%	69	8,069	-71.154%
2026-02-12	0.5300	0.5300	0.4500	0.5000	0.000%	96	8,069	-70.000%
2026-02-11	0.5400	0.6000	0.5000	0.5000	-16.667%	54	7,985	-70.000%
2026-02-10	0.5800	0.6400	0.5800	0.6000	-7.692%	183	7,998	-75.000%
2026-02-09	0.5000	0.6500	0.5000	0.6500	+3.175%	5	8,172	-76.923%
2026-02-06	0.6700	0.6700	0.6000	0.6300	+21.154%	232	8,171	-76.190%
2026-02-05	0.7000	0.7000	0.2900	0.5200	-30.667%	371	7,981	-71.154%
2026-02-04	0.7500	0.8500	0.5400	0.7500	-3.846%	169	7,905	-80.000%
2026-02-03	0.8000	0.8200	0.6900	0.7800	-1.266%	749	7,889	-80.769%
2026-02-02	0.7500	1.0000	0.7000	0.7900	-19.388%	181	8,024	-81.013%
2026-01-30	0.8700	0.9800	0.8500	0.9800	+1.031%	140	7,916	-84.694%
2026-01-29	1.1000	1.1200	0.9000	0.9700	-11.818%	106	8,035	-84.536%
2026-01-28	1.1200	1.1900	1.1000	1.1000	-1.786%	40	7,962	-86.364%
2026-01-27	1.2000	1.2000	1.0500	1.1200	-5.882%	188	7,935	-86.607%
2026-01-26	1.1500	1.1900	0.9500	1.1900	-5.556%	47	7,824	-87.395%
2026-01-23	1.1500	1.2800	1.1500	1.2600	+6.780%	9	7,799	-88.095%
2026-01-22	1.2000	1.3100	1.1700	1.1800	-9.231%	19	7,796	-87.288%
2026-01-21	1.2500	1.3000	1.1300	1.3000	+5.691%	22	7,792	-88.462%
2026-01-20	1.5000	1.5000	1.2100	1.2300	-24.074%	25	7,773	-87.805%
2026-01-16	1.6500	1.6500	1.6000	1.6200	+1.250%	20	7,752	-90.741%
2026-01-15	1.7000	1.7600	1.6000	1.6000	-5.882%	45	7,752	-90.625%
2026-01-14	1.4500	1.7300	1.4500	1.7000	+17.241%	81	7,718	-91.176%
2026-01-13	1.4400	1.4500	1.4000	1.4500	+3.571%	41	7,650	-89.655%
2026-01-12	1.3900	1.4000	1.3900	1.4000	+3.704%	4	7,649	-89.286%
2026-01-09	1.4100	1.4100	1.3500	1.3500	-1.460%	25	7,647	-88.889%
2026-01-07	1.4000	1.4500	1.3300	1.3700	-12.739%	32	7,636	-89.051%
2026-01-06	1.6000	1.7000	1.4500	1.5700	0.000%	18	7,621	-90.446%
2026-01-05	2.5700	2.5700	1.3500	1.5700	+12.143%	47	7,616	-90.446%
2026-01-02	1.2900	1.4000	1.2700	1.4000	+14.754%	8	7,616	-89.286%
2025-12-31	1.4300	1.4500	1.1500	1.2200	-5.426%	271	7,788	-87.705%
2025-12-30	1.3300	1.4000	1.1500	1.2900	+12.174%	236	7,788	-88.372%
2025-12-29	2.0500	2.0500	1.1000	1.1500	-10.853%	29	7,931	-86.957%
2025-12-26	1.3100	1.3100	1.2000	1.2900	-7.857%	72	7,929	-88.372%
2025-12-24	1.5300	1.5500	1.3300	1.4000	+7.692%	16	7,870	-89.286%
2025-12-23	1.1900	1.4000	1.1900	1.3000	-5.109%	80	7,870	-88.462%
2025-12-22	1.6000	1.6000	1.3700	1.3700	-1.439%	29	7,859	-89.051%
2025-12-19	1.3000	1.4500	1.3000	1.3900	+17.797%	38	7,849	-89.209%
2025-12-18	1.3900	1.3900	1.1800	1.1800	-13.869%	44	7,883	-87.288%
2025-12-17	1.5500	1.5500	1.2700	1.3700	-5.517%	30	7,845	-89.051%
2025-12-16	1.4800	1.4800	1.3200	1.4500	+7.407%	10	7,831	-89.655%
2025-12-15	1.5000	1.7200	1.2800	1.3500	-23.729%	130	7,824	-88.889%
2025-12-12	1.6700	1.7700	1.5900	1.7700	+8.589%	97	7,870	-91.525%
2025-12-11	1.6600	1.8200	1.4900	1.6300	-11.413%	31	7,855	-90.798%
2025-12-10	1.6000	1.9000	1.6000	1.8400	+2.222%	16	7,840	-91.848%
2025-12-09	1.5100	1.9000	1.5100	1.8000	+12.500%	24	7,824	-91.667%
2025-12-08	1.6500	1.6500	1.6000	1.6000	-10.112%	15	7,823	-90.625%
2025-12-05	1.7500	1.7800	1.5100	1.7800	+4.094%	47	7,825	-91.573%
2025-12-04	1.9500	2.0000	1.6500	1.7100	-14.070%	23	7,805	-91.228%
2025-12-03	1.8600	2.0000	1.8400	1.9900	+15.698%	436	7,802	-92.462%
2025-12-02	1.6900	2.0500	1.5500	1.7200	+20.280%	197	7,381	-91.279%
2025-12-01	1.4500	1.6200	1.3500	1.4300	-13.333%	108	7,429	-89.510%
2025-11-28	1.8500	1.9500	1.6000	1.6500	-0.602%	69	7,368	-90.909%
2025-11-26	1.5000	1.9200	1.5000	1.6600	+6.410%	140	7,273	-90.964%
2025-11-25	2.1600	2.1600	1.4700	1.5600	-2.500%	28	7,273	-90.385%
2025-11-24	1.4500	1.8600	1.4500	1.6000	-0.621%	84	7,250	-90.625%
2025-11-21	1.3600	1.8200	1.2800	1.6100	+11.034%	194	7,179	-90.683%
2025-11-20	1.7000	1.7200	1.3000	1.4500	-7.051%	73	7,266	-89.655%
2025-11-19	1.8400	1.8400	1.5600	1.5600	-18.325%	50	7,226	-90.385%
2025-11-18	1.6500	2.1200	1.6500	1.9100	+6.111%	41	7,182	-92.147%
2025-11-17	1.8000	2.0100	1.7000	1.8000	-10.000%	90	7,167	-91.667%
2025-11-14	2.1000	2.3900	1.8500	2.0000	-12.664%	122	7,122	-92.500%
2025-11-13	2.3300	2.3300	2.0600	2.2900	-1.293%	99	7,040	-93.450%
2025-11-12	2.8400	2.8400	2.3200	2.3200	-4.527%	2	6,941	-93.534%
2025-11-11	2.4300	2.4300	2.4300	2.4300	-11.636%	2	6,938	-93.827%
2025-11-10	2.5500	2.7500	2.5000	2.7500	+7.422%	235	6,938	-94.545%
2025-11-07	1.7000	2.8500	1.7000	2.5600	+6.667%	131	6,729	-94.141%
2025-11-06	2.4800	2.4800	2.4000	2.4000	-4.762%	26	6,645	-93.750%
2025-11-05	2.2500	3.1500	2.2500	2.5200	+6.329%	313	6,619	-94.048%
2025-11-04	2.4000	2.8500	2.1800	2.3700	-12.222%	1,882	6,555	-93.671%
2025-11-03	2.6600	2.9000	2.4000	2.7000	-12.903%	3,668	1,223	-94.444%
2025-10-31	2.6700	3.1000	2.6700	3.1000	+16.541%	36,301	1,223	-95.161%
2025-10-30	2.9000	2.9000	2.6600	2.6600	-22.899%	8	1,225	-94.361%
2025-10-29	3.5500	3.6000	3.4500	3.4500	-9.211%	15	1,217	-95.652%
2025-10-28	3.9000	4.0000	3.8000	3.8000	+18.750%	66	1,205	-96.053%
2025-10-24	3.6900	3.6900	3.2000	3.2000	-4.478%	8	1,139	-95.313%
2025-10-22	4.2000	4.2000	3.1800	3.3500	-8.219%	24	1,133	-95.522%
2025-10-21	3.7000	4.0300	3.6500	3.6500	+3.399%	5	1,109	-95.890%
2025-10-20	3.6000	3.6000	3.5300	3.5300	+10.313%	22	1,104	-95.751%
2025-10-17	3.1800	3.2000	2.7900	3.2000	-29.360%	6	1,082	-95.313%
2025-10-15	3.8000	4.5300	3.5000	4.5300	+19.211%	62	1,076	-96.689%
2025-10-14	3.8000	3.8000	3.8000	3.8000	-7.317%	50	1,014	-96.053%
2025-10-13	4.1000	4.1000	4.1000	4.1000	-12.766%	1	973	-96.341%
2025-10-10	4.7000	4.7000	4.7000	4.7000	0.000%	1	973	-96.809%
2025-10-09	5.0000	5.0000	4.7000	4.7000	-20.339%	2	972	-96.809%
2025-10-08	5.9000	5.9000	5.9000	5.9000	+14.563%	1	972	-97.458%
2025-10-07	5.1500	5.6200	5.1500	5.1500	-8.526%	3	970	-97.087%
2025-10-06	5.6000	5.6500	5.5000	5.6300	+6.226%	32	970	-97.336%
2025-10-03	5.0000	5.5400	5.0000	5.3000	+16.484%	145	966	-97.170%
2025-09-30	4.5000	4.5500	4.3000	4.5500	-1.087%	63,032	994	-96.703%
2025-09-29	4.6000	4.6000	4.6000	4.6000	+2.222%	1	1,001	-96.739%
2025-09-26	4.5000	4.5000	4.5000	4.5000	+12.500%	1	1,865	-96.667%
2025-09-25	4.2800	4.2800	4.0000	4.0000	-12.088%	3	1,864	-96.250%
2025-09-24	4.6500	4.7500	4.5100	4.5500	+7.059%	90	1,861	-96.703%
2025-09-23	4.5000	4.5500	4.2500	4.2500	-1.163%	52	1,785	-96.471%
2025-09-22	4.5000	4.6500	4.3000	4.3000	-13.131%	11	1,793	-96.512%
2025-09-19	5.0500	5.0500	4.9500	4.9500	-5.714%	4	1,790	-96.970%
2025-09-18	5.2500	5.2500	5.2500	5.2500	+7.143%	8	1,787	-97.143%
2025-09-17	4.9000	4.9000	4.9000	4.9000	-5.039%	1	1,794	-96.939%
2025-09-16	4.8500	5.1600	4.8500	5.1600	+4.242%	35	1,795	-97.093%
2025-09-15	4.9500	4.9500	4.9500	4.9500	+3.774%	1	1,770	-96.970%
2025-09-11	4.7700	4.7700	4.7700	4.7700	+0.421%	1	1,769	-96.855%
2025-09-10	4.6000	4.7500	4.6000	4.7500	+7.223%	22	1,769	-96.842%
2025-09-09	4.4000	4.4500	4.4000	4.4300	+1.839%	10	1,749	-96.614%
2025-09-08	4.3500	4.7000	4.3300	4.3500	+1.163%	29	1,741	-96.552%
2025-09-05	4.5000	4.5000	4.1800	4.3000	+1.176%	479	1,738	-96.512%
2025-09-04	4.1500	4.2500	4.1500	4.2500	-7.609%	23	1,261	-96.471%
2025-09-03	4.6000	4.7000	4.5000	4.6000	+2.222%	520	1,238	-96.739%
2025-09-02	4.0000	4.7800	4.0000	4.5000	-3.226%	145	718	-96.667%
2025-08-29	4.8500	5.0000	4.6500	4.6500	-12.758%	23,171	670	-96.774%
2025-08-28	5.3300	5.3300	5.3300	5.3300	-1.296%	3	670	-97.186%
2025-08-27	5.0400	5.4000	5.0400	5.4000	+8.000%	6	673	-97.222%
2025-08-26	5.0000	5.0000	5.0000	5.0000	-25.926%	8	677	-97.000%
2025-08-14	6.7500	6.7500	6.7500	6.7500	-3.709%	10	677	-97.778%
2025-08-13	7.0100	7.0100	7.0100	7.0100	+12.160%	9	668	-97.860%
2025-08-12	6.2500	6.2500	6.2500	6.2500	-6.716%	2	668	-97.600%
2025-08-08	6.2000	6.7000	6.2000	6.7000	+7.200%	2	668	-97.761%
2025-08-07	6.1000	6.5000	6.1000	6.2500	+5.042%	41	666	-97.600%
2025-08-06	5.9500	5.9500	5.9500	5.9500	+3.839%	1	628	-97.479%
2025-08-01	6.9500	6.9500	5.7300	5.7300	-17.554%	2	627	-97.382%
2025-07-31	7.5500	7.6400	6.9500	6.9500	-11.239%	27,800	626	-97.842%
2025-07-28	7.8300	7.8300	7.8300	7.8300	+4.400%	1	648	-98.084%
2025-07-25	7.5000	7.5000	7.5000	7.5000	-5.660%	1	648	-98.000%
2025-07-24	7.6000	7.9500	7.6000	7.9500	-7.558%	2	657	-98.113%
2025-07-22	8.2000	8.6000	8.0000	8.6000	+10.968%	47	658	-98.256%
2025-07-21	8.0000	8.0000	7.7500	7.7500	0.000%	43	611	-98.065%
2025-07-18	8.3500	8.3500	7.7500	7.7500	-6.061%	66	576	-98.065%
2025-07-17	8.2000	8.2500	8.2000	8.2500	-1.786%	12	510	-98.182%
2025-07-14	8.0000	8.4000	8.0000	8.4000	+8.949%	4	502	-98.214%
2025-07-11	7.6000	7.7500	7.6000	7.7100	+28.500%	3	502	-98.054%
2025-07-07	6.0000	6.0000	6.0000	6.0000	-1.961%	10	502	-97.500%
2025-07-02	6.1200	6.1200	6.1200	6.1200	+10.072%	2	492	-97.549%
2025-07-01	5.6600	5.6600	5.5100	5.5600	-29.620%	39	492	-97.302%
2025-06-30	5.0500	7.9400	5.0500	7.9000	+22.481%	16,800	492	-98.101%
2025-06-25	6.5000	6.5000	6.3600	6.4500	+30.832%	4	492	-97.674%
2025-06-23	4.9000	4.9300	4.9000	4.9300	-20.484%	6	492	-96.957%
2025-06-20	6.3500	6.3500	5.9200	6.2000	+3.506%	12	497	-97.581%
2025-06-18	5.9900	5.9900	5.9900	5.9900	-1.803%	1	494	-97.496%
2025-06-17	6.1000	6.1000	6.1000	6.1000	-2.400%	2	494	-97.541%
2025-06-04	6.3100	6.3200	6.2500	6.2500	+2.459%	82	492	-97.600%
2025-06-02	6.1000	6.1000	6.1000	6.1000	-17.568%	2	492	-97.541%
2025-05-30	7.2000	8.4000	6.1000	7.4000	+2.069%	151,252	490	-97.973%
2025-05-29	7.1500	7.2500	7.1500	7.2500	-7.051%	13	1,266	-97.931%
2025-05-28	7.8000	7.8000	7.8000	7.8000	-5.455%	1	1,278	-98.077%
2025-05-27	8.2500	8.2500	8.1000	8.2500	+1.852%	8	1,278	-98.182%
2025-05-23	8.1000	8.1000	8.1000	8.1000	-3.571%	4	1,273	-98.148%
2025-05-22	8.4000	8.4000	8.4000	8.4000	+4.608%	26	1,273	-98.214%
2025-05-21	8.0300	8.0300	8.0300	8.0300	+10.759%	1	1,273	-98.132%
2025-05-20	7.2500	7.2500	7.2500	7.2500	-1.091%	1	1,273	-97.931%
2025-05-19	7.3300	7.3300	7.3300	7.3300	+4.714%	1	1,273	-97.954%
2025-05-16	6.9900	7.0000	6.9800	7.0000	+8.527%	10	1,273	-97.857%
2025-05-15	6.4500	6.4500	6.4500	6.4500	-7.194%	30	1,272	-97.674%
2025-05-14	6.9500	6.9500	6.9500	6.9500	-0.714%	2	1,272	-97.842%
2025-05-13	7.1000	7.1000	6.9500	7.0000	+1.449%	9	1,272	-97.857%
2025-05-12	6.7500	6.9000	6.7500	6.9000	+2.222%	7	1,272	-97.826%
2025-05-09	6.7500	6.7500	6.7500	6.7500	+6.299%	8	1,272	-97.778%
2025-05-08	5.9100	6.4000	5.9000	6.3500	+15.245%	127	1,270	-97.638%
2025-05-07	5.9000	5.9000	5.5100	5.5100	+3.962%	3	1,321	-97.278%
2025-05-06	5.3000	5.3000	5.3000	5.3000	+6.000%	10	1,322	-97.170%
2025-05-05	5.2000	5.2000	5.0000	5.0000	-15.541%	30	1,312	-97.000%
2025-05-02	5.9200	5.9200	5.9200	5.9200	-5.280%	8	1,292	-97.466%
2025-05-01	5.5000	6.2500	5.3500	6.2500	+16.822%	12	1,292	-97.600%
2025-04-30	5.5500	5.5500	5.3500	5.3500	-7.759%	1,505	1,292	-97.196%
2025-04-29	5.8000	5.8000	5.8000	5.8000	-0.515%	1	1,456	-97.414%
2025-04-25	5.7900	5.9000	5.6500	5.8300	+7.763%	260	1,456	-97.427%
2025-04-24	5.5500	5.5500	5.4000	5.4100	+0.371%	31	1,538	-97.227%
2025-04-23	5.4700	5.8000	5.3900	5.3900	+12.292%	82	1,512	-97.217%
2025-04-22	4.9500	4.9500	4.8000	4.8000	+6.667%	2	1,495	-96.875%
2025-04-21	4.5000	4.5000	4.5000	4.5000	+16.883%	1	1,494	-96.667%
2025-04-10	3.8500	3.8500	3.8500	3.8500	-13.483%	1	1,494	-96.104%
2025-04-09	4.4500	4.4500	4.4500	4.4500	+20.270%	1	1,494	-96.629%
2025-04-07	3.9500	4.3200	3.7000	3.7000	-15.909%	6	1,493	-95.946%
2025-04-04	4.4000	4.4000	4.4000	4.4000	+8.911%	64	1,489	-96.591%
2025-04-03	4.0000	4.5000	4.0000	4.0400	-8.390%	3	1,460	-96.287%
2025-04-01	4.4500	4.4500	4.4100	4.4100	+6.265%	20	1,458	-96.599%
2025-03-31	4.0000	4.1500	3.9700	4.1500	-7.982%	23	1,448	-96.386%
2025-03-28	4.3600	4.5100	4.3600	4.5100	-7.010%	408	1,459	-96.674%
2025-03-27	4.8500	4.8500	4.8500	4.8500	+5.435%	1	1,499	-96.907%
2025-03-26	5.4000	5.4000	4.6000	4.6000	-1.919%	12	1,498	-96.739%
2025-03-25	4.9500	5.0300	4.6900	4.6900	-5.253%	6	1,488	-96.802%
2025-03-24	4.9500	4.9500	4.9500	4.9500	+7.609%	1	1,485	-96.970%
2025-03-21	4.6000	4.6000	4.6000	4.6000	-2.128%	10	1,484	-96.739%
2025-03-19	4.7000	4.7000	4.7000	4.7000	-2.083%	1	1,479	-96.809%
2025-03-17	4.7500	4.8000	4.7500	4.8000	-0.208%	2	1,478	-96.875%
2025-03-14	4.4600	4.8100	4.4600	4.8100	+11.860%	20	1,476	-96.881%
2025-03-13	4.3000	4.3000	4.3000	4.3000	-6.522%	1	1,482	-96.512%
2025-03-12	4.6000	4.6000	4.6000	4.6000	+2.222%	5	1,482	-96.739%
2025-03-11	4.5000	4.5000	4.1200	4.5000	+12.500%	138	1,477	-96.667%
2025-03-10	4.2000	4.2000	4.0000	4.0000	-22.330%	101	1,363	-96.250%
2025-03-07	5.7100	5.7100	5.1500	5.1500	-9.649%	26	1,263	-97.087%
2025-03-06	5.7000	5.7000	5.7000	5.7000	+7.547%	4	1,247	-97.368%
2025-03-05	5.6000	5.6500	5.3000	5.3000	+4.950%	4	1,247	-97.170%
2025-03-04	5.2500	5.2500	4.2000	5.0500	+3.061%	470	1,244	-97.030%
2025-03-03	5.6000	5.7500	4.9000	4.9000	+5.603%	9	779	-96.939%
2025-02-28	4.7000	4.8500	4.4000	4.6400	-2.316%	116	771	-96.767%
2025-02-27	5.2500	5.2500	4.7500	4.7500	+5.556%	3	1,015	-96.842%
2025-02-26	5.0000	5.1500	4.5000	4.5000	-14.449%	4	1,012	-96.667%
2025-02-25	6.0000	6.0000	5.0000	5.2600	-32.564%	253	1,008	-97.148%
2025-02-21	7.8000	7.8000	7.8000	7.8000	-0.637%	2	969	-98.077%
2025-02-20	7.8500	7.8500	7.8500	7.8500	+3.289%	51	968	-98.089%
2025-02-19	7.5000	7.6000	7.5000	7.6000	+11.765%	106	917	-98.026%
2025-02-18	7.3000	7.3000	6.8000	6.8000	-15.000%	12	854	-97.794%
2025-02-14	8.0000	8.0000	8.0000	8.0000	+11.111%	200	899	-98.125%
2025-02-13	7.2000	7.2000	7.2000	7.2000	-3.356%	2	897	-97.917%
2025-02-11	7.4500	7.4500	7.4500	7.4500	+1.223%	2	897	-97.987%
2025-02-07	8.0000	8.0000	7.3500	7.3600	-1.867%	68	895	-97.962%
2025-02-06	7.5000	7.5000	7.5000	7.5000	-1.055%	2	929	-98.000%
2025-02-05	7.8000	7.9000	7.5800	7.5800	-7.561%	82	928	-98.021%
2025-02-04	8.4000	8.4000	8.1500	8.2000	-2.381%	47	927	-98.171%
2025-02-03	8.3500	8.4000	7.8000	8.4000	-17.241%	111	943	-98.214%
2025-01-31	10.6000	10.6900	9.3000	10.1500	-1.265%	113,450	913	-98.522%
2025-01-30	11.0000	11.0000	10.2800	10.2800	+1.984%	12	1,021	-98.541%
2025-01-29	10.0000	10.0800	10.0000	10.0800	-0.690%	10	1,011	-98.512%
2025-01-28	10.0000	10.1500	10.0000	10.1500	+12.778%	23	1,004	-98.522%
2025-01-27	9.0500	9.0500	9.0000	9.0000	-15.334%	3	1,011	-98.333%
2025-01-24	10.5000	10.6300	10.4000	10.6300	+2.212%	24	1,011	-98.589%
2025-01-23	10.4000	10.4000	10.4000	10.4000	-5.455%	10	1,011	-98.558%
2025-01-22	11.0000	11.0000	11.0000	11.0000	+0.917%	2	1,011	-98.636%
2025-01-21	10.6000	10.9000	10.6000	10.9000	+5.314%	27	1,009	-98.624%
2025-01-17	10.2000	10.3500	10.2000	10.3500	+10.106%	24	1,060	-98.551%
2025-01-16	9.3000	9.4000	9.0000	9.4000	+10.588%	15	1,060	-98.404%
2025-01-14	8.9000	8.9000	8.5000	8.5000	+7.595%	25	1,046	-98.235%
2025-01-13	7.9000	7.9000	7.9000	7.9000	-1.250%	51	1,041	-98.101%
2025-01-08	8.0000	8.0000	8.0000	8.0000	-11.111%	1	989	-98.125%
2025-01-07	9.0000	9.0000	9.0000	9.0000	-8.629%	6	989	-98.333%
2025-01-06	10.2000	10.2000	9.8500	9.8500	+9.444%	21	983	-98.477%
2025-01-03	8.6200	9.0000	8.6200	9.0000	+4.651%	40	982	-98.333%
2025-01-02	8.5000	8.6200	8.2500	8.6000	+4.878%	168	972	-98.256%
2024-12-31	8.4000	8.4000	8.1300	8.2000	+13.103%	13	1,093	-98.171%
2024-12-30	7.7000	7.7000	7.2500	7.2500	-3.204%	26	1,093	-97.931%
2024-12-27	8.5500	8.5500	7.4900	7.4900	-21.158%	80	1,068	-97.997%
2024-12-24	9.5000	9.5000	9.5000	9.5000	+13.095%	10	1,058	-98.421%
2024-12-23	8.7500	9.7800	7.9500	8.4000	-32.367%	185	1,058	-98.214%
2024-12-20	9.8000	12.4200	9.1500	12.4200	+24.200%	102,992	968	-98.792%

.dark-mode .b39Klt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b39Klt{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115C15BITO Jan 15 2027 15.00 Call (BITO270115C00015000)option OPRA

BITO20270115C15
BITO Jan 15 2027 15.00 Call (BITO270115C00015000)
option OPRA