Dark

BITO20270115C14
BITO Jan 15 2027 14.00 Call (BITO270115C00014000)
option OPRA

EOD

Sep 17, 2026

0.1300-13.333%(-0.0200)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1500	0.1200	0.1300	-13.333%	113	5,179	0.000%
2026-09-15	0.1900	0.2000	0.1500	0.1500	0.000%	545	5,266	-13.333%
2026-09-10	0.1500	0.1500	0.1500	0.1500	-25.000%	11	4,733	-13.333%
2026-09-09	0.2000	0.2000	0.2000	0.2000	+33.333%	1	4,733	-35.000%
2026-09-08	0.3000	0.3000	0.1500	0.1500	-25.000%	3	4,732	-13.333%
2026-09-01	0.2000	0.2000	0.2000	0.2000	-20.000%	3	4,730	-35.000%
2026-08-31	0.2600	0.2600	0.2100	0.2500	-24.242%	142	4,729	-48.000%
2026-08-27	0.3300	0.3300	0.3300	0.3300	+26.923%	40	4,728	-60.606%
2026-08-26	0.3900	0.3900	0.2600	0.2600	-21.212%	3	4,688	-50.000%
2026-08-25	0.3400	0.3400	0.3100	0.3300	-8.333%	27	4,686	-60.606%
2026-08-24	0.3100	0.3700	0.3100	0.3600	+2.857%	122	4,681	-63.889%
2026-08-21	0.2100	0.3500	0.1800	0.3500	+118.750%	33	4,689	-62.857%
2026-08-20	0.1600	0.1600	0.1600	0.1600	+45.455%	5	4,687	-18.750%
2026-08-19	0.1100	0.1100	0.1100	0.1100	+37.500%	6	4,687	+18.182%
2026-08-18	0.0800	0.0800	0.0800	0.0800	+14.286%	24	4,682	+62.500%
2026-08-17	0.0700	0.0700	0.0700	0.0700	0.000%	20	4,682	+85.714%
2026-08-14	0.0700	0.0700	0.0700	0.0700	-12.500%	2	4,682	+85.714%
2026-08-13	0.1000	0.1000	0.0800	0.0800	+14.286%	40	4,680	+62.500%
2026-08-12	0.1200	0.1200	0.0700	0.0700	+40.000%	33	4,650	+85.714%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-37.500%	117	4,617	+160.000%
2026-08-05	0.0800	0.0800	0.0800	0.0800	0.000%	20	4,659	+62.500%
2026-08-04	0.0900	0.0900	0.0800	0.0800	+14.286%	10	4,659	+62.500%
2026-08-03	0.0800	0.0800	0.0700	0.0700	-12.500%	219	4,656	+85.714%
2026-07-31	0.0800	0.0800	0.0800	0.0800	-20.000%	25	4,662	+62.500%
2026-07-30	0.1000	0.1000	0.1000	0.1000	+25.000%	15	4,637	+30.000%
2026-07-28	0.0800	0.0800	0.0800	0.0800	-20.000%	5	4,622	+62.500%
2026-07-27	0.1000	0.1000	0.1000	0.1000	0.000%	2	4,622	+30.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	20	4,620	+30.000%
2026-07-22	0.1200	0.1200	0.1000	0.1000	-16.667%	52	4,620	+30.000%
2026-07-21	0.1200	0.1200	0.1200	0.1200	+20.000%	1	4,594	+8.333%
2026-07-20	0.1100	0.1100	0.1000	0.1000	+11.111%	7	4,595	+30.000%
2026-07-14	0.0900	0.0900	0.0900	0.0900	-10.000%	1	4,591	+44.444%
2026-07-13	0.1000	0.1000	0.1000	0.1000	0.000%	36	4,591	+30.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	-9.091%	1	4,627	+30.000%
2026-07-09	0.1100	0.1100	0.1100	0.1100	+22.222%	10	4,626	+18.182%
2026-07-08	0.1000	0.1000	0.0800	0.0900	-25.000%	11	4,636	+44.444%
2026-07-06	0.1200	0.1300	0.1000	0.1200	-20.000%	87	4,635	+8.333%
2026-07-02	0.1100	0.1500	0.1100	0.1500	+66.667%	24	4,647	-13.333%
2026-06-29	0.1000	0.1000	0.0900	0.0900	-40.000%	111	4,647	+44.444%
2026-06-25	0.1500	0.1500	0.1500	0.1500	+25.000%	2	4,547	-13.333%
2026-06-24	0.1200	0.1200	0.1200	0.1200	-25.000%	1	4,547	+8.333%
2026-06-22	0.1800	0.1800	0.1600	0.1600	+6.667%	4	4,546	-18.750%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-16.667%	6	4,538	-13.333%
2026-06-16	0.1800	0.1800	0.1800	0.1800	-5.263%	10	4,538	-27.778%
2026-06-15	0.1900	0.2000	0.1900	0.1900	-17.391%	111	4,528	-31.579%
2026-06-11	0.1600	0.2300	0.1600	0.2300	+35.294%	29	4,623	-43.478%
2026-06-10	0.4500	0.4500	0.1700	0.1700	+6.250%	2	4,620	-23.529%
2026-06-09	0.2000	0.2000	0.1600	0.1600	-30.435%	65	4,619	-18.750%
2026-06-08	0.2000	0.2300	0.2000	0.2300	+27.778%	10	4,664	-43.478%
2026-06-05	0.2000	0.2200	0.1500	0.1800	-18.182%	225	4,663	-27.778%
2026-06-04	0.2300	0.2400	0.2000	0.2200	-12.000%	43	4,559	-40.909%
2026-06-03	0.2500	0.2500	0.2500	0.2500	-7.407%	51	4,539	-48.000%
2026-06-02	0.3100	0.3100	0.2500	0.2700	-18.182%	140	4,535	-51.852%
2026-06-01	0.3500	0.3500	0.3100	0.3300	-13.158%	78	4,557	-60.606%
2026-05-29	0.4500	0.4500	0.3800	0.3800	+5.556%	51	4,557	-65.789%
2026-05-28	0.4000	0.4000	0.3100	0.3600	-30.769%	125	4,579	-63.889%
2026-05-27	0.5200	0.5200	0.5200	0.5200	-1.887%	2	4,580	-75.000%
2026-05-22	0.5300	0.5300	0.5300	0.5300	0.000%	20	4,574	-75.472%
2026-05-20	0.5300	0.5300	0.5300	0.5300	-5.357%	2	4,574	-75.472%
2026-05-19	0.5500	0.5600	0.5000	0.5600	+1.818%	52	4,574	-76.786%
2026-05-18	0.5500	0.5500	0.5500	0.5500	-5.172%	25	4,574	-76.364%
2026-05-15	0.5800	0.5800	0.5800	0.5800	-12.121%	20	4,574	-77.586%
2026-05-14	0.6600	0.6600	0.6600	0.6600	-9.589%	8	4,574	-80.303%
2026-05-11	0.6000	0.7300	0.6000	0.7300	+12.308%	5	4,573	-82.192%
2026-05-08	0.6500	0.6500	0.6500	0.6500	+8.333%	1	4,573	-80.000%
2026-05-07	0.6000	0.6000	0.6000	0.6000	-20.000%	1	4,572	-78.333%
2026-05-06	0.7500	0.7500	0.6600	0.7500	+5.634%	19	4,572	-82.667%
2026-05-05	0.7100	0.7100	0.7100	0.7100	+18.333%	1	4,572	-81.690%
2026-05-04	0.6000	0.6000	0.6000	0.6000	-20.000%	1	4,572	-78.333%
2026-05-01	0.6200	0.7500	0.6200	0.7500	+20.968%	20	4,572	-82.667%
2026-04-30	0.6200	0.6200	0.6200	0.6200	-7.463%	25	4,572	-79.032%
2026-04-27	0.6700	0.6700	0.6700	0.6700	-17.284%	25	4,547	-80.597%
2026-04-22	0.8100	0.8100	0.8100	0.8100	+47.273%	1	4,535	-83.951%
2026-04-21	0.5500	0.5500	0.5500	0.5500	-14.063%	20	4,536	-76.364%
2026-04-20	0.6400	0.6400	0.6400	0.6400	-13.514%	1	4,536	-79.688%
2026-04-17	0.7100	0.7400	0.7100	0.7400	+19.355%	2	4,536	-82.432%
2026-04-16	0.6500	0.6500	0.6200	0.6200	0.000%	13	4,537	-79.032%
2026-04-15	0.6200	0.6200	0.6200	0.6200	+3.333%	1	4,536	-79.032%
2026-04-14	0.6000	0.6000	0.6000	0.6000	+11.111%	30	4,536	-78.333%
2026-04-13	0.5400	0.5400	0.5400	0.5400	0.000%	20	4,506	-75.926%
2026-04-10	0.5600	0.5600	0.5400	0.5400	+8.000%	5	4,506	-75.926%
2026-04-08	0.5000	0.5000	0.5000	0.5000	-1.961%	1	4,506	-74.000%
2026-04-07	0.5100	0.5100	0.5100	0.5100	-3.774%	20	4,505	-74.510%
2026-04-06	0.5400	0.5400	0.5300	0.5300	+6.000%	2	4,505	-75.472%
2026-04-02	0.5000	0.5000	0.5000	0.5000	0.000%	2	4,514	-74.000%
2026-04-01	0.4500	0.5000	0.4500	0.5000	+13.636%	25	4,514	-74.000%
2026-03-31	0.4400	0.4400	0.4400	0.4400	-8.333%	71	4,503	-70.455%
2026-03-30	0.5100	0.5100	0.4800	0.4800	-4.000%	10	4,481	-72.917%
2026-03-27	0.5000	0.5000	0.5000	0.5000	-16.667%	10	4,465	-74.000%
2026-03-26	0.6000	0.6000	0.6000	0.6000	+1.695%	3	4,465	-78.333%
2026-03-24	0.5900	0.5900	0.5900	0.5900	-1.667%	15	4,465	-77.966%
2026-03-23	0.7300	0.7300	0.6000	0.6000	-16.667%	47	4,465	-78.333%
2026-03-20	0.7200	0.7200	0.7200	0.7200	+2.857%	5	4,437	-81.944%
2026-03-19	0.8000	0.8000	0.7000	0.7000	-12.500%	3	4,432	-81.429%
2026-03-18	0.8000	0.8000	0.7900	0.8000	+2.564%	7	4,431	-83.750%
2026-03-17	0.7800	0.7800	0.7800	0.7800	+1.299%	1	4,431	-83.333%
2026-03-16	0.6900	0.7700	0.6900	0.7700	-3.750%	2	4,431	-83.117%
2026-03-13	0.8000	0.8000	0.8000	0.8000	+53.846%	8	4,433	-83.750%
2026-03-12	0.5200	0.5200	0.5200	0.5200	-21.212%	8	4,438	-75.000%
2026-03-11	0.6600	0.6600	0.6600	0.6600	-23.256%	5	4,508	-80.303%
2026-03-09	0.9100	0.9100	0.8600	0.8600	+65.385%	300	4,508	-84.884%
2026-03-06	0.5200	0.5200	0.5200	0.5200	-28.767%	50	4,532	-75.000%
2026-03-05	0.7300	0.7300	0.7300	0.7300	+4.286%	10	4,482	-82.192%
2026-03-04	0.7000	0.7000	0.7000	0.7000	+20.690%	12	4,477	-81.429%
2026-03-03	0.5300	0.6500	0.5300	0.5800	-22.667%	3	4,465	-77.586%
2026-03-02	0.6500	0.7500	0.6400	0.7500	+53.061%	4	4,466	-82.667%
2026-02-27	0.4700	0.4900	0.4700	0.4900	-24.615%	40	4,468	-73.469%
2026-02-25	0.5800	0.6500	0.5800	0.6500	+8.333%	4	4,468	-80.000%
2026-02-24	0.4900	0.6000	0.4500	0.6000	+20.000%	46	4,468	-78.333%
2026-02-23	0.5500	0.5500	0.5000	0.5000	-10.714%	105	4,479	-74.000%
2026-02-20	0.5900	0.5900	0.5500	0.5600	-1.754%	25	4,549	-76.786%
2026-02-19	0.3400	0.5700	0.3400	0.5700	+3.636%	5	4,548	-77.193%
2026-02-18	0.5200	0.5500	0.5200	0.5500	-15.385%	23	4,547	-76.364%
2026-02-17	0.5700	0.6500	0.5700	0.6500	+8.333%	11	4,544	-80.000%
2026-02-13	0.6700	0.7100	0.6000	0.6000	+5.263%	25	4,544	-78.333%
2026-02-12	0.7500	0.7500	0.5700	0.5700	-12.308%	1,328	4,544	-77.193%
2026-02-11	0.6500	0.6500	0.6500	0.6500	-13.333%	20	5,145	-80.000%
2026-02-10	0.6900	0.7500	0.6900	0.7500	0.000%	219	5,145	-82.667%
2026-02-09	0.7800	0.7800	0.6500	0.7500	-6.250%	1,202	5,152	-82.667%
2026-02-06	1.4700	1.4700	0.6900	0.8000	+31.148%	122	5,150	-83.750%
2026-02-05	0.8000	0.9000	0.5800	0.6100	-23.750%	122	5,150	-78.689%
2026-02-04	0.9000	0.9000	0.8000	0.8000	-14.894%	13	5,150	-83.750%
2026-02-03	1.0100	1.3800	0.7000	0.9400	-20.339%	59	5,160	-86.170%
2026-02-02	1.0000	1.3500	1.0000	1.1800	-4.839%	195	5,165	-88.983%
2026-01-30	1.2500	1.3600	1.0600	1.2400	-1.587%	17	5,048	-89.516%
2026-01-29	1.5600	1.5600	1.2000	1.2600	-12.500%	20	5,035	-89.683%
2026-01-28	1.3500	1.4400	1.3500	1.4400	+12.500%	2	5,026	-90.972%
2026-01-27	1.3700	1.4100	1.2800	1.2800	-5.185%	21	5,027	-89.844%
2026-01-26	1.4000	1.5000	1.3300	1.3500	-12.903%	84	5,025	-90.370%
2026-01-23	1.4600	1.6000	1.4600	1.5500	+3.333%	75	4,977	-91.613%
2026-01-22	1.6000	1.6000	1.4500	1.5000	+3.448%	10	4,949	-91.333%
2026-01-21	1.5400	1.5400	1.4500	1.4500	-7.051%	5	4,942	-91.034%
2026-01-20	1.7000	1.7000	1.4000	1.5600	-17.460%	12	4,937	-91.667%
2026-01-16	1.9000	1.9000	1.8900	1.8900	-0.526%	8	4,926	-93.122%
2026-01-15	1.9200	1.9200	1.9000	1.9000	-9.524%	18	4,926	-93.158%
2026-01-14	2.0700	2.1000	1.9900	2.1000	+16.667%	15	4,914	-93.810%
2026-01-13	2.0000	2.0000	1.7700	1.8000	0.000%	8	4,900	-92.778%
2026-01-12	1.8000	1.8000	1.8000	1.8000	+6.509%	1	4,895	-92.778%
2026-01-09	1.7600	1.7600	1.6900	1.6900	-5.056%	2	4,894	-92.308%
2026-01-08	1.7800	1.7800	1.7800	1.7800	+14.839%	4	4,893	-92.697%
2026-01-07	1.5500	1.5500	1.5500	1.5500	-11.429%	1	4,889	-91.613%
2026-01-06	1.9900	1.9900	1.7500	1.7500	-4.372%	18	4,889	-92.571%
2026-01-05	1.8000	1.9100	1.7400	1.8300	+10.909%	64	4,874	-92.896%
2026-01-02	1.4500	1.6500	1.4500	1.6500	+6.452%	12	4,857	-92.121%
2025-12-31	1.6000	1.6000	1.5200	1.5500	+1.974%	36	4,828	-91.613%
2025-12-30	1.8300	1.8300	1.5000	1.5200	-3.185%	26	4,828	-91.447%
2025-12-29	1.6600	1.6600	1.5700	1.5700	-1.875%	3	4,817	-91.720%
2025-12-26	1.5000	1.7300	1.4600	1.6000	-1.235%	44	4,814	-91.875%
2025-12-24	1.7000	1.7200	1.6200	1.6200	-4.706%	7	4,810	-91.975%
2025-12-23	1.6300	1.7000	1.6300	1.7000	+3.030%	21	4,810	-92.353%
2025-12-22	1.6900	1.6900	1.6500	1.6500	0.000%	16	4,814	-92.121%
2025-12-19	1.7100	1.7100	1.5800	1.6500	+3.125%	19	4,824	-92.121%
2025-12-18	1.5000	1.6000	1.4000	1.6000	+3.226%	334	4,809	-91.875%
2025-12-17	1.5900	1.8300	1.5500	1.5500	-10.920%	69	4,488	-91.613%
2025-12-16	1.8100	1.8200	1.6000	1.7400	+5.455%	40	4,538	-92.529%
2025-12-15	1.7000	1.7500	1.6500	1.6500	-13.158%	24	4,513	-92.121%
2025-12-12	1.7300	1.9000	1.6400	1.9000	-2.564%	4	4,510	-93.158%
2025-12-11	2.0000	2.1300	1.9200	1.9500	-10.550%	30	4,507	-93.333%
2025-12-10	2.0000	2.2000	2.0000	2.1800	+3.318%	48	4,482	-94.037%
2025-12-09	1.8200	2.6600	1.8200	2.1100	+8.205%	75	4,438	-93.839%
2025-12-08	2.0200	2.0200	1.9500	1.9500	0.000%	14	4,401	-93.333%
2025-12-05	2.1800	2.1800	1.9500	1.9500	-7.143%	11	4,395	-93.333%
2025-12-04	2.1000	2.1000	2.1000	2.1000	-0.943%	7	4,387	-93.810%
2025-12-03	2.1200	2.1200	2.1200	2.1200	-1.395%	1	4,385	-93.868%
2025-12-02	2.1800	2.2500	2.1500	2.1500	+12.565%	23	4,386	-93.953%
2025-12-01	1.9000	2.1700	1.6000	1.9100	-9.048%	36	4,400	-93.194%
2025-11-28	1.9100	2.1700	1.9100	2.1000	+2.941%	93	4,374	-93.810%
2025-11-26	1.7200	2.1400	1.7200	2.0400	+23.636%	23	4,305	-93.627%
2025-11-24	1.8400	1.9000	1.6500	1.6500	-14.948%	78	4,305	-92.121%
2025-11-21	1.9200	2.1200	1.5600	1.9400	-9.346%	563	4,247	-93.299%
2025-11-20	2.0600	2.1500	1.6500	2.1400	+9.744%	12	4,136	-93.925%
2025-11-19	1.9900	2.1300	1.7000	1.9500	-7.143%	36	4,124	-93.333%
2025-11-18	2.3700	2.4600	2.1000	2.1000	+15.385%	1,519	4,088	-93.810%
2025-11-17	1.7000	2.5500	1.6400	1.8200	-18.750%	37	2,729	-92.857%
2025-11-14	2.3800	2.5500	2.2000	2.2400	-22.759%	2,605	2,692	-94.196%
2025-11-12	2.9000	2.9000	2.9000	2.9000	-0.685%	1	88	-95.517%
2025-11-07	2.9200	2.9200	2.9200	2.9200	+0.690%	2	87	-95.548%
2025-11-04	2.9000	2.9000	2.9000	2.9000	-10.217%	2	85	-95.517%
2025-11-03	3.3000	3.3000	3.2300	3.2300	-9.014%	4	79	-95.975%
2025-10-31	3.4500	4.1500	3.4500	3.5500	-33.645%	3,301	79	-96.338%
2025-10-24	5.3500	5.3500	5.3500	5.3500	+27.381%	3	78	-97.570%
2025-10-22	4.2000	4.2000	4.2000	4.2000	-13.223%	3	75	-96.905%
2025-10-17	4.0000	4.8400	3.8300	4.8400	+0.833%	8	72	-97.314%
2025-10-16	4.8000	4.8000	4.8000	4.8000	+26.316%	1	64	-97.292%
2025-09-30	6.0500	6.0500	3.8000	3.8000	-37.190%	4,520	63	-96.579%
2025-09-16	6.0500	6.0500	6.0500	6.0500	0.000%	2	68	-97.851%
2025-09-12	6.0500	6.0500	6.0500	6.0500	+11.009%	2	66	-97.851%
2025-09-09	5.4500	5.4500	5.4500	5.4500	+4.808%	1	66	-97.615%
2025-09-04	5.2000	5.2000	5.2000	5.2000	-32.203%	1	66	-97.500%
2025-08-29	6.5500	7.6700	6.1000	7.6700	-0.390%	3,300	65	-98.305%
2025-08-11	7.7000	7.7000	7.7000	7.7000	0.000%	20	65	-98.312%
2025-08-07	7.7000	7.7000	7.7000	7.7000	+3.356%	18	85	-98.312%
2025-08-06	7.4500	7.4500	7.4500	7.4500	+7.971%	11	67	-98.255%
2025-08-04	6.9000	6.9000	6.9000	6.9000	-9.804%	20	56	-98.116%
2025-07-31	7.6500	8.9500	7.6500	7.6500	-12.571%	3,670	36	-98.301%
2025-07-30	8.7500	8.7500	8.7500	8.7500	-1.130%	1	78	-98.514%
2025-07-28	8.8500	8.8500	8.8500	8.8500	+3.509%	1	77	-98.531%
2025-07-25	8.4500	8.5500	8.4500	8.5500	-5.000%	9	76	-98.480%
2025-07-22	9.0000	9.0000	9.0000	9.0000	+2.857%	4	67	-98.556%
2025-07-21	8.8000	8.8000	8.7000	8.7500	0.000%	10	63	-98.514%
2025-07-18	8.7500	8.7500	8.7500	8.7500	-5.098%	8	53	-98.514%
2025-07-14	9.5000	9.5000	9.2200	9.2200	+31.714%	3	45	-98.590%
2025-07-02	7.0000	7.0000	7.0000	7.0000	-19.540%	6	43	-98.143%
2025-06-30	8.7000	8.7000	7.9000	8.7000	+19.505%	675	43	-98.506%
2025-06-27	7.2700	7.2800	7.2700	7.2800	+24.444%	3	48	-98.214%
2025-06-23	6.5000	6.5000	5.8500	5.8500	-22.207%	11	51	-97.778%
2025-06-12	7.9000	7.9000	7.5200	7.5200	-2.968%	12	60	-98.271%
2025-06-10	7.7500	7.7500	7.7500	7.7500	+10.714%	1	59	-98.323%
2025-06-06	7.5000	7.5000	7.0000	7.0000	-13.580%	4	60	-98.143%
2025-06-03	7.7000	8.1000	7.5300	8.1000	+14.085%	10	60	-98.395%
2025-06-02	7.1000	7.1000	7.1000	7.1000	-7.190%	2	60	-98.169%
2025-05-30	6.6500	7.8000	6.6500	7.6500	-21.538%	11,500	60	-98.301%
2025-05-27	8.4100	9.7500	8.4100	9.7500	+2.524%	4	67	-98.667%
2025-05-22	9.5100	9.5100	9.5100	9.5100	+11.882%	1	66	-98.633%
2025-05-19	8.5000	8.5000	8.5000	8.5000	+9.677%	1	66	-98.471%
2025-05-15	7.5000	7.7500	7.5000	7.7500	+3.333%	2	66	-98.323%
2025-05-14	7.5000	7.5000	7.5000	7.5000	-5.063%	1	67	-98.267%
2025-05-13	7.9000	7.9000	7.9000	7.9000	-0.504%	1	68	-98.354%
2025-05-12	7.9400	7.9400	7.9400	7.9400	+8.767%	2	68	-98.363%
2025-05-08	6.8500	7.3500	6.8500	7.3000	+11.963%	6	70	-98.219%
2025-05-02	6.5200	6.5200	6.5200	6.5200	-4.118%	2	76	-98.006%
2025-05-01	6.5500	6.8000	6.5500	6.8000	+3.817%	13	76	-98.088%
2025-04-30	6.3000	6.5500	6.3000	6.5500	0.000%	218,502	74	-98.015%
2025-04-28	6.6000	6.6000	6.5500	6.5500	-1.207%	4	8,833	-98.015%
2025-04-25	6.6300	6.6300	6.6300	6.6300	-1.045%	4	8,829	-98.039%
2025-04-24	6.7000	6.7000	6.7000	6.7000	+2.290%	3	8,831	-98.060%
2025-04-23	6.4500	6.5500	6.4000	6.5500	+13.913%	20	8,829	-98.015%
2025-04-22	5.9500	5.9500	5.7500	5.7500	+6.481%	3	8,820	-97.739%
2025-04-21	5.0000	6.0000	5.0000	5.4000	+0.935%	58	8,818	-97.593%
2025-04-16	5.6500	5.6500	5.0000	5.3500	+5.315%	4	8,763	-97.570%
2025-04-15	5.0500	5.0800	5.0500	5.0800	+1.600%	4	8,760	-97.441%
2025-04-14	5.0000	5.0000	5.0000	5.0000	+5.263%	101	8,756	-97.400%
2025-04-11	4.7500	4.7500	4.7500	4.7500	+6.742%	2	8,655	-97.263%
2025-04-10	4.4500	4.4500	4.4500	4.4500	-5.319%	475	8,655	-97.079%
2025-04-09	4.2000	4.7000	4.2000	4.7000	+11.905%	37	8,180	-97.234%
2025-04-08	4.2000	4.2000	4.2000	4.2000	-2.326%	22	8,143	-96.905%
2025-04-07	5.3000	5.3000	4.0500	4.3000	-14.000%	13	8,121	-96.977%
2025-04-04	4.8500	5.2500	4.8500	5.0000	+5.263%	2,726	8,113	-97.400%
2025-04-03	4.8500	4.8500	4.6200	4.7500	-12.037%	431	6,750	-97.263%
2025-04-02	5.2500	5.4000	5.1500	5.4000	+6.931%	104	6,319	-97.593%
2025-04-01	4.6000	5.0500	4.6000	5.0500	+3.061%	4	6,250	-97.426%
2025-03-28	5.2000	5.2000	4.7000	4.9000	-9.761%	1,910	6,257	-97.347%
2025-03-26	5.4300	5.4300	5.4300	5.4300	-9.500%	1	5,704	-97.606%
2025-03-25	6.0000	6.0000	6.0000	6.0000	+4.167%	1	5,703	-97.833%
2025-03-24	5.3500	5.7600	5.3500	5.7600	+15.200%	2	5,702	-97.743%
2025-03-21	5.0000	5.0000	5.0000	5.0000	-2.913%	8	5,704	-97.400%
2025-03-20	5.3000	5.3000	5.1500	5.1500	-0.962%	3	5,700	-97.476%
2025-03-19	5.2000	5.2000	5.2000	5.2000	+8.333%	2	5,698	-97.500%
2025-03-18	4.5000	4.8000	4.5000	4.8000	-10.280%	2	5,696	-97.292%
2025-03-14	5.3500	5.3500	5.3500	5.3500	+0.187%	2	5,696	-97.570%
2025-03-12	5.0000	5.3400	5.0000	5.3400	+8.980%	83	5,696	-97.566%
2025-03-11	4.7500	4.9000	4.7500	4.9000	+2.083%	151	5,613	-97.347%
2025-03-10	4.9000	4.9000	4.3900	4.8000	-20.000%	2,143	5,462	-97.292%
2025-03-07	6.2000	6.2000	5.8500	6.0000	-4.000%	8	3,325	-97.833%
2025-03-06	6.2500	6.2500	6.2500	6.2500	+21.359%	6	3,322	-97.920%
2025-03-04	5.6500	5.6500	5.0000	5.1500	-8.363%	3,302	3,316	-97.476%
2025-03-03	6.3600	6.4000	5.6200	5.6200	-10.794%	4	15	-97.687%
2025-02-28	5.0500	6.3000	5.0500	6.3000	+1.613%	390	13	-97.937%
2025-02-27	6.2000	6.2000	6.2000	6.2000	-26.190%	1	13	-97.903%
2025-02-12	8.5000	8.5000	8.4000	8.4000	-44.000%	11	12	-98.452%
2024-11-29	12.0000	15.0000	12.0000	15.0000	+38.122%	1,300	1	-99.133%
2024-11-13	10.8600	10.8600	10.8600	10.8600	+54.481%	20	102	-98.803%
2024-11-06	6.5000	7.0300	6.5000	7.0300	+27.818%	4	102	-98.151%
2024-11-04	5.5000	5.5000	5.5000	5.5000	0.000%	80	101	-97.636%
2024-10-31	7.0000	7.0000	5.5000	5.5000	-20.290%	240	21	-97.636%
2024-10-28	6.9000	6.9000	6.9000	6.9000	+31.429%	1	21	-98.116%
2024-10-07	5.2500	5.2500	5.2500	5.2500	0.000%	20	20	-97.524%

.dark-mode .dbtqGf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dbtqGf{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115C14BITO Jan 15 2027 14.00 Call (BITO270115C00014000)option OPRA

BITO20270115C14
BITO Jan 15 2027 14.00 Call (BITO270115C00014000)
option OPRA