Dark

BITO20270115C10
BITO Jan 15 2027 10.00 Call (BITO270115C00010000)
option OPRA

EOD

Sep 17, 2026

1.010.000%(0.00)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9100	1.0600	0.9100	1.0100	0.000%	44	2,469	0.000%
2026-09-16	1.0000	1.0200	1.0000	1.0100	+6.316%	54	2,455	0.000%
2026-09-15	1.0000	1.0600	0.9500	0.9500	-26.357%	10	2,427	+6.316%
2026-09-14	1.1000	1.2900	1.1000	1.2900	-14.000%	24	2,424	-21.705%
2026-09-10	1.5000	1.5000	1.5000	1.5000	+11.940%	2	2,410	-32.667%
2026-09-09	1.4000	1.4000	1.3000	1.3400	+3.876%	10	2,412	-24.627%
2026-09-08	1.2800	1.2900	1.2800	1.2900	-9.790%	20	2,410	-21.705%
2026-09-04	1.2900	1.4300	1.2900	1.4300	-10.625%	8	2,407	-29.371%
2026-09-03	1.3200	1.6000	1.3200	1.6000	+33.333%	9	2,407	-36.875%
2026-09-02	1.4600	1.4600	1.2000	1.2000	+2.564%	14	2,410	-15.833%
2026-09-01	1.2300	1.2400	1.1700	1.1700	-7.874%	104	2,415	-13.675%
2026-08-31	1.3000	1.4000	1.2700	1.2700	-0.781%	129	2,497	-20.472%
2026-08-28	1.4000	1.4000	1.2800	1.2800	-14.667%	20	2,383	-21.094%
2026-08-27	1.4000	1.5800	1.4000	1.5000	+11.111%	7	2,380	-32.667%
2026-08-26	1.3500	1.3500	1.3500	1.3500	-2.878%	10	2,384	-25.185%
2026-08-25	1.4000	1.5100	1.3900	1.3900	+2.963%	11	2,394	-27.338%
2026-08-24	1.5000	1.5000	1.2200	1.3500	+3.846%	108	2,405	-25.185%
2026-08-21	1.2200	1.4900	1.1500	1.3000	+38.298%	248	2,397	-22.308%
2026-08-20	0.7900	0.9500	0.7900	0.9400	+46.875%	93	2,254	+7.447%
2026-08-19	0.4800	0.8000	0.4800	0.6400	+45.455%	121	2,269	+57.813%
2026-08-18	0.4600	0.4600	0.4400	0.4400	+7.317%	20	2,230	+129.545%
2026-08-17	0.3800	0.4100	0.3800	0.4100	+13.889%	9	2,240	+146.341%
2026-08-14	0.3300	0.3900	0.3300	0.3600	-10.000%	72	2,231	+180.556%
2026-08-13	0.4100	0.4500	0.3900	0.4000	-11.111%	243	2,305	+152.500%
2026-08-12	0.5500	0.5500	0.4500	0.4500	+18.421%	2	2,205	+124.444%
2026-08-11	0.4100	0.4100	0.3800	0.3800	-15.556%	16	2,224	+165.789%
2026-08-10	0.4600	0.4600	0.4500	0.4500	-2.174%	15	2,220	+124.444%
2026-08-07	0.3800	0.4800	0.3800	0.4600	-4.167%	3	2,205	+119.565%
2026-08-05	0.4500	0.4800	0.4500	0.4800	-4.000%	53	2,254	+110.417%
2026-08-04	0.4400	0.5000	0.3900	0.5000	+13.636%	34	2,207	+102.000%
2026-08-03	0.4000	0.4500	0.3800	0.4400	+12.821%	4	2,198	+129.545%
2026-07-31	0.3900	0.3900	0.3900	0.3900	-18.750%	5	2,199	+158.974%
2026-07-29	0.4800	0.4800	0.4800	0.4800	-2.041%	20	2,199	+110.417%
2026-07-28	0.4200	0.4900	0.4200	0.4900	0.000%	11	2,219	+106.122%
2026-07-24	0.5500	0.5500	0.4800	0.4900	-10.909%	34	2,220	+106.122%
2026-07-23	0.5900	0.5900	0.5500	0.5500	-20.290%	15	2,229	+83.636%
2026-07-21	0.6800	0.6900	0.6800	0.6900	+15.000%	10	2,238	+46.377%
2026-07-20	0.5000	0.6000	0.5000	0.6000	+9.091%	13	2,231	+68.333%
2026-07-17	0.5300	0.5500	0.5300	0.5500	0.000%	5	2,224	+83.636%
2026-07-16	0.6200	0.6400	0.5500	0.5500	-12.698%	12	2,224	+83.636%
2026-07-15	0.6300	0.6300	0.6300	0.6300	+16.667%	10	2,220	+60.317%
2026-07-14	0.5400	0.5400	0.5400	0.5400	+3.846%	1	2,228	+87.037%
2026-07-13	0.5200	0.5200	0.5200	0.5200	-3.704%	32	2,228	+94.231%
2026-07-10	0.5400	0.5400	0.5400	0.5400	-3.571%	1	2,260	+87.037%
2026-07-09	0.5500	0.5700	0.5500	0.5600	+7.692%	28	2,261	+80.357%
2026-07-07	0.5200	0.5200	0.5200	0.5200	-1.887%	1	2,285	+94.231%
2026-07-06	0.5300	0.5300	0.5300	0.5300	+1.923%	1	2,286	+90.566%
2026-07-02	0.5000	0.5200	0.5000	0.5200	+10.638%	44	2,287	+94.231%
2026-07-01	0.5000	0.5000	0.4000	0.4700	+17.500%	28	2,287	+114.894%
2026-06-30	0.4200	0.4800	0.3900	0.4000	-11.111%	76	2,321	+152.500%
2026-06-29	0.4700	0.4700	0.4000	0.4500	-4.255%	18	2,263	+124.444%
2026-06-26	0.4400	0.5000	0.4400	0.4700	+9.302%	79	2,267	+114.894%
2026-06-25	0.5100	0.5100	0.4300	0.4300	-6.522%	36	2,265	+134.884%
2026-06-24	0.6800	0.6800	0.4600	0.4600	-24.590%	49	2,243	+119.565%
2026-06-23	0.6300	0.6500	0.6100	0.6100	-15.278%	3	2,275	+65.574%
2026-06-22	0.7200	0.7800	0.7000	0.7200	+10.769%	123	2,272	+40.278%
2026-06-18	0.7000	0.7000	0.6200	0.6500	-18.750%	23	2,285	+55.385%
2026-06-17	0.7700	0.8400	0.7700	0.8000	+5.263%	30	2,285	+26.250%
2026-06-16	0.8600	0.8600	0.7400	0.7600	-20.000%	218	2,258	+32.895%
2026-06-15	0.9000	0.9500	0.8200	0.9500	+14.458%	59	2,445	+6.316%
2026-06-12	0.7700	0.8300	0.6500	0.8300	+7.792%	57	2,478	+21.687%
2026-06-11	0.7200	0.7700	0.7200	0.7700	+11.594%	50	2,430	+31.169%
2026-06-10	0.6900	0.6900	0.6900	0.6900	-2.817%	1	2,444	+46.377%
2026-06-09	0.6600	0.7100	0.6500	0.7100	-2.740%	26	2,446	+42.254%
2026-06-08	0.7800	0.8200	0.6600	0.7300	+12.308%	9	2,427	+38.356%
2026-06-05	0.7500	0.7500	0.6100	0.6500	-17.722%	324	2,429	+55.385%
2026-06-04	0.9200	0.9200	0.7900	0.7900	-15.054%	70	2,211	+27.848%
2026-06-03	1.0000	1.0000	0.9300	0.9300	-6.061%	6	2,169	+8.602%
2026-06-02	1.0700	1.0700	0.9900	0.9900	-23.846%	21	2,165	+2.020%
2026-06-01	1.2400	1.3000	1.2400	1.3000	-9.091%	3	2,158	-22.308%
2026-05-29	1.4600	1.5000	1.4300	1.4300	-4.667%	14	2,157	-29.371%
2026-05-28	1.4500	1.5000	1.4500	1.5000	-7.975%	22	2,149	-32.667%
2026-05-27	1.6700	1.6700	1.6300	1.6300	-11.892%	9	2,170	-38.037%
2026-05-22	1.8500	1.8500	1.8500	1.8500	+3.933%	2	2,174	-45.405%
2026-05-20	1.7800	1.7800	1.7800	1.7800	-6.316%	1	2,174	-43.258%
2026-05-19	1.9000	1.9000	1.9000	1.9000	+5.556%	2	2,175	-46.842%
2026-05-18	1.8000	1.8000	1.8000	1.8000	-11.765%	1	2,175	-43.889%
2026-05-15	2.0800	2.0800	2.0400	2.0400	-10.526%	2	2,175	-50.490%
2026-05-13	2.2800	2.2800	2.2800	2.2800	+0.885%	1	2,175	-55.702%
2026-05-12	2.1700	2.2600	2.1700	2.2600	+0.893%	2	2,176	-55.310%
2026-05-11	2.2600	2.3200	2.2300	2.2400	+9.804%	51	2,176	-54.911%
2026-05-07	2.1100	2.1100	2.0000	2.0400	-10.917%	21	2,133	-50.490%
2026-05-06	2.2600	2.2900	2.2500	2.2900	+0.439%	4	2,152	-55.895%
2026-05-05	2.2500	2.2900	2.1000	2.2800	+42.500%	8	2,152	-55.702%
2026-05-01	1.9800	1.9800	1.6000	1.6000	-12.088%	7	2,161	-36.875%
2026-04-30	1.8000	1.8200	1.8000	1.8200	+2.247%	2	2,161	-44.505%
2026-04-29	1.8000	1.8000	1.7800	1.7800	-1.111%	4	2,163	-43.258%
2026-04-28	1.8000	1.8000	1.8000	1.8000	-12.195%	1	2,160	-43.889%
2026-04-27	1.8800	2.0500	1.8800	2.0500	+13.260%	2	2,161	-50.732%
2026-04-24	2.0400	2.0400	1.8100	1.8100	-9.500%	9	2,161	-44.199%
2026-04-23	2.1000	2.1000	1.8600	2.0000	-10.314%	8	2,170	-49.500%
2026-04-22	2.0500	2.2300	2.0500	2.2300	+17.368%	11	2,178	-54.709%
2026-04-21	2.0500	2.0500	1.8600	1.9000	+5.556%	36	2,150	-46.842%
2026-04-20	2.0200	2.0200	1.8000	1.8000	-11.330%	854	2,150	-43.889%
2026-04-17	2.0300	2.0300	2.0300	2.0300	+16.000%	1	2,229	-50.246%
2026-04-16	1.8000	1.8000	1.7500	1.7500	-7.895%	11	2,231	-42.286%
2026-04-15	1.7700	1.9000	1.7200	1.9000	+5.556%	8	2,221	-46.842%
2026-04-14	1.7400	2.0200	1.7400	1.8000	+11.801%	48	2,230	-43.889%
2026-04-13	1.6000	1.6400	1.5600	1.6100	-6.395%	21	2,200	-37.267%
2026-04-10	1.6700	1.7200	1.6700	1.7200	+4.242%	33	2,190	-41.279%
2026-04-09	1.6500	1.6500	1.6500	1.6500	+1.852%	10	2,190	-38.788%
2026-04-08	1.6500	1.6500	1.6200	1.6200	+13.287%	6	2,180	-37.654%
2026-04-07	1.2500	1.4300	1.2500	1.4300	-7.143%	3	2,185	-29.371%
2026-04-06	1.5300	1.6000	1.5300	1.5400	+4.762%	27	2,185	-34.416%
2026-04-02	1.4000	1.4700	1.3500	1.4700	-7.547%	5	2,200	-31.293%
2026-04-01	1.4100	1.5900	1.4100	1.5900	+9.655%	7	2,200	-36.478%
2026-03-30	1.4500	1.4500	1.4500	1.4500	+9.023%	1	2,195	-30.345%
2026-03-27	1.4800	1.4800	1.3300	1.3300	-16.352%	11	2,194	-24.060%
2026-03-26	1.6300	1.6300	1.5900	1.5900	+11.189%	8	2,203	-36.478%
2026-03-25	1.7500	1.8000	1.4300	1.4300	-13.855%	41	2,219	-29.371%
2026-03-24	1.7500	1.7500	1.4000	1.6600	+16.084%	15	2,209	-39.157%
2026-03-23	1.4300	1.4300	1.4300	1.4300	-20.994%	1	2,202	-29.371%
2026-03-18	1.8100	1.8100	1.8100	1.8100	-2.688%	5	2,201	-44.199%
2026-03-17	2.0000	2.3500	1.8600	1.8600	-16.592%	6	2,206	-45.699%
2026-03-16	1.9200	2.2400	1.9200	2.2300	+23.204%	50	2,202	-54.709%
2026-03-13	2.0100	2.0100	1.7700	1.8100	+6.471%	44	2,170	-44.199%
2026-03-11	1.8300	1.8800	1.7000	1.7000	-5.556%	80	2,218	-40.588%
2026-03-10	1.6800	1.8000	1.6700	1.8000	+7.784%	5	2,161	-43.889%
2026-03-09	1.7000	1.7000	1.6400	1.6700	-4.571%	5	2,160	-39.521%
2026-03-05	1.7500	1.7500	1.7500	1.7500	-10.256%	1	2,155	-42.286%
2026-03-04	2.0000	2.0400	1.8900	1.9500	+25.806%	72	2,156	-48.205%
2026-03-03	1.6000	1.6300	1.5500	1.5500	-6.627%	36	2,175	-34.839%
2026-03-02	1.3000	1.6800	1.3000	1.6600	+26.718%	46	2,139	-39.157%
2026-02-27	1.3700	1.3700	1.2500	1.3100	-27.222%	43	2,145	-22.901%
2026-02-25	1.4100	1.8000	1.4100	1.8000	+40.625%	91	2,123	-43.889%
2026-02-24	1.2500	1.3000	1.1900	1.2800	-4.478%	46	2,123	-21.094%
2026-02-23	1.4500	1.4500	1.3400	1.3400	-13.548%	12	2,080	-24.627%
2026-02-20	1.5000	1.5500	1.4600	1.5500	-3.125%	58	2,071	-34.839%
2026-02-19	1.8600	1.8600	1.5000	1.6000	0.000%	15	2,013	-36.875%
2026-02-18	1.6000	1.6000	1.6000	1.6000	+0.629%	1	2,010	-36.875%
2026-02-17	1.5900	1.5900	1.5900	1.5900	-9.143%	20	2,009	-36.478%
2026-02-13	1.8900	1.8900	1.6600	1.7500	+18.243%	25	2,015	-42.286%
2026-02-12	1.4800	1.4800	1.4800	1.4800	-3.896%	1	2,015	-31.757%
2026-02-11	1.7200	1.7200	1.5400	1.5400	-13.483%	53	2,015	-34.416%
2026-02-10	1.7100	2.0400	1.7100	1.7800	+0.565%	46	1,980	-43.258%
2026-02-09	1.8800	1.9800	1.7300	1.7700	-10.152%	51	1,983	-42.938%
2026-02-06	1.7700	2.0300	1.6900	1.9700	+36.806%	166	1,977	-48.731%
2026-02-05	1.8100	1.8100	1.4000	1.4400	-31.429%	148	1,835	-29.861%
2026-02-04	1.9500	2.1300	1.9300	2.1000	-9.091%	25	1,734	-51.905%
2026-02-03	2.3500	2.3500	2.0000	2.3100	-5.714%	190	1,710	-56.277%
2026-02-02	2.4700	2.5300	2.2500	2.4500	-3.162%	117	1,531	-58.776%
2026-01-30	2.5000	2.5300	2.5000	2.5300	-5.948%	51	1,513	-60.079%
2026-01-29	2.9000	2.9100	2.6900	2.6900	-15.938%	21	1,465	-62.454%
2026-01-27	3.1700	3.2000	3.1700	3.2000	-14.667%	2	1,464	-68.438%
2026-01-23	4.0500	4.0500	3.7500	3.7500	+15.385%	2	1,463	-73.067%
2026-01-21	3.0400	3.4100	3.0400	3.2500	-2.402%	10	1,461	-68.923%
2026-01-20	3.1500	3.3400	3.1500	3.3300	-11.436%	6	1,451	-69.670%
2026-01-16	4.2500	4.2500	3.7600	3.7600	-3.836%	7	1,444	-73.138%
2026-01-15	3.9100	3.9100	3.9100	3.9100	-3.218%	5	1,444	-74.169%
2026-01-14	4.1000	4.1000	3.9000	4.0400	+10.082%	43	1,439	-75.000%
2026-01-13	3.8000	3.8000	3.6700	3.6700	+0.548%	6	1,424	-72.480%
2026-01-05	3.6300	3.6500	3.6300	3.6500	+4.286%	4	1,419	-72.329%
2026-01-02	3.2500	3.5000	3.2500	3.5000	+12.903%	46	1,419	-71.143%
2025-12-31	3.1000	3.1000	3.1000	3.1000	-3.125%	2	1,374	-67.419%
2025-12-29	3.2000	3.2000	3.1500	3.2000	-4.478%	1,308	1,374	-68.438%
2025-12-26	3.8000	3.8000	3.3500	3.3500	+11.667%	1,004	1,069	-69.851%
2025-12-24	3.0000	3.0000	3.0000	3.0000	-14.040%	2	65	-66.333%
2025-12-22	3.4900	3.4900	3.4900	3.4900	+2.950%	5	65	-71.060%
2025-12-19	3.1500	3.3900	3.1500	3.3900	+3.354%	12	60	-70.206%
2025-12-16	3.2800	3.2800	3.2800	3.2800	-8.380%	10	48	-69.207%
2025-12-12	3.5800	3.5800	3.5800	3.5800	-4.533%	1	47	-71.788%
2025-12-05	3.6000	3.7800	3.6000	3.7500	-18.301%	5	46	-73.067%
2025-12-04	4.5900	4.5900	4.5900	4.5900	+14.750%	3	46	-77.996%
2025-11-28	2.8000	4.0500	2.8000	4.0000	+2.564%	2,800	43	-74.750%
2025-11-26	3.9000	3.9000	3.9000	3.9000	-2.985%	10	61	-74.103%
2025-11-24	4.0200	4.0200	4.0200	4.0200	-5.412%	1	61	-74.876%
2025-11-20	4.2500	4.2500	4.2500	4.2500	+3.659%	1	60	-76.235%
2025-11-19	4.0000	4.1000	4.0000	4.1000	-16.327%	12	60	-75.366%
2025-11-17	4.9000	4.9000	4.9000	4.9000	-2.000%	2	48	-79.388%
2025-11-14	5.0000	5.0000	5.0000	5.0000	-21.384%	1	46	-79.800%
2025-11-11	6.3600	6.3600	6.3600	6.3600	+24.706%	1	45	-84.119%
2025-11-07	5.1000	5.1000	5.1000	5.1000	-15.000%	1	45	-80.196%
2025-11-06	6.0000	6.0000	6.0000	6.0000	-9.091%	1	44	-83.167%
2025-11-05	6.1000	6.6000	6.1000	6.6000	+14.187%	8	43	-84.697%
2025-11-04	5.7900	6.0000	5.7800	5.7800	-11.077%	22	36	-82.526%
2025-11-03	6.5000	6.5000	6.5000	6.5000	-13.907%	3	15	-84.462%
2025-10-31	8.1500	8.2000	7.5500	7.5500	-7.362%	385	15	-86.623%
2025-10-30	8.2000	8.2000	8.1500	8.1500	-19.067%	6	15	-87.607%
2025-10-02	9.6000	10.0700	9.6000	10.0700	+4.461%	6	15	-89.970%
2025-09-30	9.8000	9.8000	8.9500	9.6400	+9.920%	145	15	-89.523%
2025-09-26	8.7700	8.7700	8.7700	8.7700	-0.904%	1	16	-88.483%
2025-09-25	8.8500	8.8500	8.8500	8.8500	-2.747%	1	15	-88.588%
2025-08-29	9.9000	9.9000	9.1000	9.1000	-13.333%	240	14	-88.901%
2025-08-18	10.5000	10.5000	10.5000	10.5000	-8.696%	2	16	-90.381%
2025-07-31	12.7500	12.7500	10.0000	11.5000	-10.506%	300	14	-91.217%
2025-07-28	12.8000	12.8500	12.8000	12.8500	-1.533%	2	21	-92.140%
2025-07-22	13.0500	13.0500	13.0500	13.0500	+1.953%	1	19	-92.261%
2025-07-21	12.8000	12.8000	12.8000	12.8000	+0.392%	2	18	-92.109%
2025-07-18	12.7500	12.7500	11.7200	12.7500	-1.923%	4	17	-92.078%
2025-07-11	13.0000	13.0000	13.0000	13.0000	+5.863%	1	15	-92.231%
2025-06-30	10.3000	12.2800	10.3000	12.2800	-6.970%	225	14	-91.775%
2025-05-30	10.0000	14.1000	10.0000	13.2000	+3.125%	11,600	14	-92.348%
2025-05-28	12.8000	12.8000	12.8000	12.8000	-3.759%	1	80	-92.109%
2025-05-27	13.3000	13.3000	13.3000	13.3000	+3.906%	1	79	-92.406%
2025-05-22	13.5000	13.5000	12.8000	12.8000	+5.785%	62	78	-92.109%
2025-05-20	13.4900	13.4900	12.1000	12.1000	+1.255%	4	80	-91.653%
2025-05-16	11.9500	11.9500	11.9500	11.9500	0.000%	2	78	-91.548%
2025-05-15	11.9500	11.9500	11.9500	11.9500	+0.844%	3	78	-91.548%
2025-05-13	11.8500	11.8500	11.8500	11.8500	-0.420%	5	76	-91.477%
2025-05-09	11.9000	11.9000	11.9000	11.9000	+12.796%	4	76	-91.513%
2025-05-06	10.8000	10.8000	10.5500	10.5500	+8.763%	6	74	-90.427%
2025-04-30	11.3000	11.3000	8.0000	9.7000	-1.020%	2,500	68	-89.588%
2025-04-22	9.8000	9.8000	9.8000	9.8000	+8.287%	1	71	-89.694%
2025-04-21	9.3000	9.3000	9.0500	9.0500	0.000%	2	71	-88.840%
2025-04-17	9.0500	9.2000	9.0500	9.0500	+1.457%	28	44	-88.840%
2025-04-14	9.7000	9.7000	8.9200	8.9200	+27.429%	24	44	-88.677%
2025-04-08	7.0000	7.0000	7.0000	7.0000	-12.500%	1	24	-85.571%
2025-04-04	8.0000	8.0000	8.0000	8.0000	-15.344%	20	23	-87.375%
2025-03-31	8.4900	9.4500	7.0000	9.4500	+28.571%	196	13	-89.312%
2025-03-28	8.5700	8.5700	7.3500	7.3500	-21.390%	4	15	-86.259%
2025-03-17	9.3500	9.3500	9.3500	9.3500	+33.571%	1	15	-89.198%
2025-02-28	10.1000	10.3000	7.0000	7.0000	-43.089%	390	14	-85.571%
2025-02-13	12.3000	12.3000	12.3000	12.3000	-5.312%	1	15	-91.789%
2025-02-05	12.9900	12.9900	12.9900	12.9900	-1.591%	1	14	-92.225%
2025-01-31	14.2000	15.3000	13.2000	13.2000	-2.583%	450	14	-92.348%
2024-12-26	13.5500	13.5500	13.5500	13.5500	-2.025%	4	14	-92.546%
2024-12-24	13.8300	13.8300	13.8300	13.8300	-7.800%	4	14	-92.697%
2024-12-20	14.8000	15.2000	13.0000	15.0000	+2.740%	260	14	-93.267%
2024-12-03	14.5500	14.8000	14.5500	14.6000	-23.158%	5	16	-93.082%
2024-11-29	16.0000	19.0000	16.0000	19.0000	+26.667%	390	14	-94.684%
2024-11-26	15.0000	15.0000	15.0000	15.0000	+64.294%	3	14	-93.267%
2024-11-05	9.0800	9.1300	9.0800	9.1300	+3.750%	2	17	-88.938%
2024-11-01	8.8000	8.8000	8.8000	8.8000	+10.000%	2	17	-88.523%
2024-10-31	11.6000	11.7000	8.0000	8.0000	-14.439%	240	17	-87.375%
2024-10-24	9.3500	9.3500	9.3500	9.3500	+0.863%	1	18	-89.198%
2024-10-18	9.3500	9.3500	9.2700	9.2700	-0.323%	20	18	-89.105%
2024-10-16	9.3000	9.3000	9.3000	9.3000	+0.541%	1	8	-89.140%
2024-10-15	9.2500	9.2500	9.2500	9.2500	+21.711%	3	9	-89.081%
2024-10-09	7.6000	7.6000	7.6000	7.6000	-5.000%	1	6	-86.711%
2024-10-02	8.0000	8.0000	8.0000	8.0000	-11.111%	3	5	-87.375%
2024-09-30	9.3500	9.6500	9.0000	9.0000	-2.703%	84	2	-88.778%
2024-09-26	9.2500	9.2500	9.2500	9.2500	+2.097%	7	10	-89.081%
2024-09-19	9.1500	9.1500	9.0600	9.0600	+10.488%	2	3	-88.852%
2024-09-18	8.6000	8.6000	8.2000	8.2000	-7.865%	2	2	-87.683%
2024-09-17	8.9000	8.9000	8.9000	8.9000	0.000%	1	1	-88.652%

.dark-mode .V1KFsC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V1KFsC{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20270115C10BITO Jan 15 2027 10.00 Call (BITO270115C00010000)option OPRA

BITO20270115C10
BITO Jan 15 2027 10.00 Call (BITO270115C00010000)
option OPRA