Dark

BITO20261231P11
BITO Dec 31 2026 11.00 Put (BITO261231P00011000)
option OPRA

EOD

Sep 15, 2026

1.61+61.000%(+0.61)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.6100	1.6100	1.6100	1.6100	+61.000%	6	411	0.000%
2026-09-03	1.2300	1.2500	1.0000	1.0000	-19.355%	22	405	+61.000%
2026-09-02	1.4700	1.4800	1.2400	1.2400	+6.897%	55	403	+29.839%
2026-08-31	1.4900	1.5100	1.1000	1.1600	-13.433%	12	395	+38.793%
2026-08-28	1.4100	1.5500	1.2100	1.3400	+7.200%	6	396	+20.149%
2026-08-27	1.4100	1.4100	1.1100	1.2500	-3.101%	8	398	+28.800%
2026-08-26	1.4500	1.5500	1.2300	1.2900	0.000%	44	398	+24.806%
2026-08-25	1.4000	1.4200	1.2900	1.2900	+2.381%	6	396	+24.806%
2026-08-24	1.3500	1.4300	1.1700	1.2600	-33.684%	73	396	+27.778%
2026-08-21	2.1200	2.1200	1.9000	1.9000	-20.502%	2	390	-15.263%
2026-08-19	2.3900	2.3900	2.3900	2.3900	-5.534%	1	389	-32.636%
2026-08-18	2.3700	2.5300	2.3700	2.5300	+1.200%	2	389	-36.364%
2026-08-17	2.6600	2.7100	2.5000	2.5000	-7.063%	42	389	-35.600%
2026-08-14	2.8400	2.8400	2.6400	2.6900	+2.281%	17	381	-40.149%
2026-08-13	2.7200	2.7900	2.6200	2.6300	+0.766%	60	374	-38.783%
2026-08-12	2.5000	2.7500	2.5000	2.6100	+0.772%	38	358	-38.314%
2026-08-11	2.7000	2.7100	2.5700	2.5900	+1.569%	18	352	-37.838%
2026-08-10	2.6000	2.6800	2.4500	2.5500	+0.394%	50	347	-36.863%
2026-08-07	2.5600	2.5600	2.3200	2.5400	+4.527%	4	333	-36.614%
2026-08-06	2.6500	2.6500	2.4100	2.4300	+3.846%	54	334	-33.745%
2026-08-05	2.6800	2.6800	2.3400	2.3400	-5.645%	59	330	-31.197%
2026-08-04	2.6200	2.6500	2.4300	2.4800	-1.195%	18	320	-35.081%
2026-08-03	2.5400	2.7300	2.4400	2.5100	-4.563%	56	319	-35.857%
2026-07-31	2.7600	2.8500	2.6200	2.6300	+10.042%	78	315	-38.783%
2026-07-30	2.4900	2.6000	2.3000	2.3900	-4.016%	204	319	-32.636%
2026-07-29	2.6600	2.6700	2.4100	2.4900	-10.108%	64	312	-35.341%
2026-07-28	2.7500	2.7700	2.5900	2.7700	+11.245%	102	316	-41.877%
2026-07-27	2.5600	2.5600	2.3500	2.4900	+0.810%	20	300	-35.341%
2026-07-24	2.6800	2.7200	2.4600	2.4700	+1.646%	70	297	-34.818%
2026-07-23	2.3600	2.6400	2.3600	2.4300	+3.404%	126	302	-33.745%
2026-07-22	2.4600	2.5000	2.2700	2.3500	+5.381%	128	304	-31.489%
2026-07-21	2.1400	2.4600	2.1400	2.2300	-11.155%	36	314	-27.803%
2026-07-20	2.4300	2.6900	2.3800	2.5100	-3.089%	136	316	-35.857%
2026-07-17	2.8000	2.8200	2.5400	2.5900	-3.358%	10	311	-37.838%
2026-07-16	2.3800	2.7000	2.3400	2.6800	+14.043%	48	310	-39.925%
2026-07-15	2.2000	2.6500	2.2000	2.3500	-6.375%	146	326	-31.489%
2026-07-14	2.5800	2.7600	2.3700	2.5100	-9.386%	202	360	-35.857%
2026-07-13	2.7000	2.9500	2.6500	2.7700	+1.465%	216	360	-41.877%
2026-07-10	2.5400	2.7700	2.4400	2.7300	-4.211%	132	359	-41.026%
2026-07-09	2.6000	2.9200	2.5700	2.8500	+2.151%	320	397	-43.509%
2026-07-08	2.9500	3.0000	2.7100	2.7900	+2.952%	48	392	-42.294%
2026-07-07	2.5500	2.8000	2.5500	2.7100	+4.633%	80	392	-40.590%
2026-07-06	2.8900	2.8900	2.5400	2.5900	-13.667%	90	399	-37.838%
2026-07-02	2.8300	3.0100	2.7900	3.0000	-4.762%	38	396	-46.333%
2026-07-01	3.3000	3.3000	3.0200	3.1500	-2.477%	72	396	-48.889%
2026-06-30	3.4000	3.4200	3.1000	3.2300	+8.389%	62	381	-50.155%
2026-06-29	3.3000	3.3200	2.9800	2.9800	-6.875%	48	371	-45.973%
2026-06-26	3.3000	3.3000	2.9500	3.2000	+3.226%	14	354	-49.688%
2026-06-25	3.2000	3.3000	2.9800	3.1000	0.000%	52	352	-48.065%
2026-06-24	3.0000	3.2500	2.8400	3.1000	+12.319%	158	339	-48.065%
2026-06-23	2.9000	2.9600	2.7500	2.7600	+8.661%	100	317	-41.667%
2026-06-22	2.4000	2.7300	2.4000	2.5400	-6.960%	88	300	-36.614%
2026-06-18	2.7500	2.9300	2.5700	2.7300	+9.200%	70	285	-41.026%
2026-06-17	2.6500	2.7000	2.5000	2.5000	+3.306%	12	285	-35.600%
2026-06-16	2.6100	2.6100	2.4200	2.4200	+4.762%	2	285	-33.471%
2026-06-15	2.4600	2.6100	2.3100	2.3100	-15.693%	59	284	-30.303%
2026-06-12	2.9500	2.9500	2.7400	2.7400	-1.083%	7	268	-41.241%
2026-06-11	2.8400	3.1000	2.5000	2.7700	-2.465%	74	268	-41.877%
2026-06-10	3.0400	3.0400	2.7600	2.8400	-4.377%	41	259	-43.310%
2026-06-09	2.9500	3.2000	2.8500	2.9700	+2.414%	169	249	-45.791%
2026-06-08	2.9000	2.9000	2.7400	2.9000	-4.918%	6	215	-44.483%
2026-06-05	3.0500	3.3000	2.8800	3.0500	+5.536%	58	214	-47.213%
2026-06-04	2.7900	2.9300	2.5600	2.8900	+7.836%	162	202	-44.291%
2026-06-03	2.5400	2.7200	2.3500	2.6800	+12.605%	158	181	-39.925%
2026-06-02	2.0500	2.5000	2.0500	2.3800	+20.812%	130	160	-32.353%
2026-06-01	2.1300	2.1800	1.9100	1.9700	+9.444%	84	141	-18.274%
2026-05-29	1.8200	2.0400	1.8000	1.8000	-10.000%	22	132	-10.556%
2026-05-28	2.0300	2.0600	1.8000	2.0000	+16.959%	66	129	-19.500%
2026-05-27	1.7600	1.9900	1.7100	1.7100	-9.043%	13	111	-5.848%
2026-05-26	1.8500	1.8800	1.6900	1.8800	+11.905%	5	111	-14.362%
2026-05-22	1.6900	1.6900	1.6800	1.6800	+5.000%	2	111	-4.167%
2026-05-21	1.8800	1.8800	1.6000	1.6000	-8.571%	8	110	+0.625%
2026-05-20	1.7500	1.7500	1.7500	1.7500	+4.167%	2	110	-8.000%
2026-05-19	1.5500	1.8400	1.5500	1.6800	-8.696%	28	93	-4.167%
2026-05-18	1.7500	1.8400	1.6300	1.8400	+9.524%	23	93	-12.500%
2026-05-14	1.6800	1.6800	1.6800	1.6800	+60.000%	2	93	-4.167%
2026-05-11	1.0500	1.0500	1.0500	1.0500	-36.364%	1	93	+53.333%
2026-05-07	1.6500	1.6500	1.6500	1.6500	+10.738%	2	93	-2.424%
2026-05-06	1.6200	1.6200	1.4900	1.4900	+7.971%	2	93	+8.054%
2026-05-05	1.3800	1.3800	1.3800	1.3800	-13.208%	2	93	+16.667%
2026-05-04	1.6500	1.6500	1.5900	1.5900	-12.637%	2	91	+1.258%
2026-05-01	2.0000	2.0000	1.5900	1.8200	0.000%	86	69	-11.538%
2026-04-30	1.7600	2.0000	1.7600	1.8200	+2.247%	17	69	-11.538%
2026-04-29	2.0200	2.0500	1.7700	1.7800	0.000%	58	69	-9.551%
2026-04-28	1.7900	2.0300	1.7800	1.7800	-1.657%	78	62	-9.551%
2026-04-27	1.9700	1.9700	1.6900	1.8100	+4.624%	53	55	-11.050%
2026-04-24	1.6900	1.9700	1.6600	1.7300	+1.170%	109	55	-6.936%
2026-04-23	1.7000	1.9300	1.6400	1.7100	+3.636%	151	58	-5.848%
2026-04-22	1.6800	1.9700	1.6300	1.6500	-13.158%	61	46	-2.424%
2026-04-21	1.9900	2.0700	1.7300	1.9000	+4.972%	199	31	-15.263%
2026-04-20	2.1600	2.2000	1.8000	1.8100	+1.117%	112	31	-11.050%
2026-04-17	2.0800	2.0800	1.7600	1.7900	-17.890%	10	26	-10.056%
2026-04-10	2.1800	2.1800	2.1800	2.1800	-8.403%	1	23	-26.147%
2026-04-08	2.3800	2.3800	2.3800	2.3800	-11.524%	5	24	-32.353%
2026-03-31	2.6900	2.6900	2.6900	2.6900	+16.957%	1	19	-40.149%
2026-03-13	2.3000	2.3000	2.3000	2.3000	-11.538%	3	18	-30.000%
2026-03-05	2.5800	2.6000	2.5800	2.6000	-9.408%	2	16	-38.077%
2026-02-06	2.8700	2.8700	2.8700	2.8700	-4.333%	2	15	-43.902%
2026-02-05	3.0000	3.0000	3.0000	3.0000	+30.435%	5	13	-46.333%
2026-02-04	2.2500	2.3000	2.2500	2.3000	-4.167%	2	8	-30.000%
2026-02-03	2.4000	2.4000	2.4000	2.4000	+23.077%	1	7	-32.917%
2026-02-02	1.9500	1.9500	1.9500	1.9500	-11.765%	1	6	-17.436%
2026-01-30	2.2100	2.2100	2.2100	2.2100	+50.340%	4	5	-27.149%
2026-01-28	1.4700	1.4700	1.4700	1.4700	0.000%	1	1	+9.524%

.dark-mode .zZd6l0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZd6l0{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20261231P11BITO Dec 31 2026 11.00 Put (BITO261231P00011000)option OPRA

BITO20261231P11
BITO Dec 31 2026 11.00 Put (BITO261231P00011000)
option OPRA