Dark

BITO20261231C10
BITO Dec 31 2026 10.00 Call (BITO261231C00010000)
option OPRA

EOD

Sep 17, 2026

0.9500-6.863%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9500	0.9500	0.9500	0.9500	-6.863%	1	443	0.000%
2026-09-15	1.0500	1.0500	1.0200	1.0200	-18.400%	8	450	-6.863%
2026-09-14	1.2500	1.2500	1.2500	1.2500	0.000%	1	442	-24.000%
2026-09-09	1.2500	1.2500	1.2500	1.2500	-11.972%	1	443	-24.000%
2026-09-03	1.4300	1.4800	1.4200	1.4200	+8.397%	4	443	-33.099%
2026-08-31	1.2500	1.3100	1.2500	1.3100	+13.913%	22	464	-27.481%
2026-08-28	1.1700	1.1700	1.1500	1.1500	-18.440%	18	443	-17.391%
2026-08-27	1.2800	1.4100	1.2800	1.4100	+6.015%	3	427	-32.624%
2026-08-26	1.2800	1.3300	1.2800	1.3300	-8.904%	2	427	-28.571%
2026-08-25	1.4600	1.4600	1.4600	1.4600	+3.546%	5	430	-34.932%
2026-08-24	1.4000	1.4500	1.2600	1.4100	+15.574%	6	433	-32.624%
2026-08-21	1.2800	1.2900	1.2000	1.2200	+40.230%	28	433	-22.131%
2026-08-20	0.9500	0.9500	0.8700	0.8700	+45.000%	36	435	+9.195%
2026-08-19	0.4000	0.6200	0.4000	0.6000	+25.000%	8	418	+58.333%
2026-08-18	0.4000	0.4800	0.4000	0.4800	+26.316%	22	421	+97.917%
2026-08-17	0.3600	0.3800	0.3600	0.3800	+26.667%	4	399	+150.000%
2026-08-14	0.3200	0.3500	0.3000	0.3000	-14.286%	3	396	+216.667%
2026-08-13	0.5000	0.5000	0.3500	0.3500	0.000%	4	398	+171.429%
2026-08-12	0.4500	0.4500	0.3500	0.3500	-7.895%	2	396	+171.429%
2026-08-11	0.3800	0.3800	0.3800	0.3800	-15.556%	1	394	+150.000%
2026-08-10	0.4500	0.4500	0.4500	0.4500	-2.174%	100	393	+111.111%
2026-08-07	0.4800	0.4800	0.4600	0.4600	+2.222%	2	470	+106.522%
2026-08-06	0.5500	0.5500	0.4300	0.4500	-2.174%	7	472	+111.111%
2026-08-05	0.4600	0.4600	0.4600	0.4600	-8.000%	5	470	+106.522%
2026-08-04	0.4500	0.5000	0.4500	0.5000	+11.111%	2	472	+90.000%
2026-08-03	0.4000	0.4600	0.4000	0.4500	-4.255%	5	470	+111.111%
2026-07-31	0.4000	0.4700	0.4000	0.4700	-6.000%	7	470	+102.128%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-12.281%	1	463	+90.000%
2026-07-15	0.6100	0.6200	0.5600	0.5700	-5.000%	14	463	+66.667%
2026-07-14	0.6000	0.6000	0.6000	0.6000	+20.000%	100	463	+58.333%
2026-07-02	0.4900	0.5000	0.4900	0.5000	+35.135%	7	363	+90.000%
2026-06-30	0.4100	0.4100	0.3700	0.3700	-17.778%	2	383	+156.757%
2026-06-26	0.4200	0.4500	0.4200	0.4500	0.000%	31	382	+111.111%
2026-06-25	0.6500	0.6500	0.4200	0.4500	-6.250%	4	362	+111.111%
2026-06-24	0.5000	0.5000	0.4800	0.4800	-18.644%	25	380	+97.917%
2026-06-23	0.5900	0.5900	0.5900	0.5900	-15.714%	1	380	+61.017%
2026-06-22	0.7000	0.7000	0.6500	0.7000	+16.667%	22	380	+35.714%
2026-06-18	0.7000	0.7000	0.6000	0.6000	+3.448%	3	372	+58.333%
2026-06-16	0.7100	0.7100	0.5800	0.5800	-31.765%	7	372	+63.793%
2026-06-15	0.8900	0.8900	0.8500	0.8500	+46.552%	2	372	+11.765%
2026-06-09	0.8000	0.8000	0.5800	0.5800	0.000%	17	374	+63.793%
2026-06-05	0.7100	0.7100	0.5800	0.5800	-36.957%	7	388	+63.793%
2026-06-03	0.9200	0.9200	0.9200	0.9200	-3.158%	15	384	+3.261%
2026-06-02	1.2000	1.2000	0.9500	0.9500	-32.143%	10	369	0.000%
2026-05-28	1.4000	1.4000	1.4000	1.4000	-22.222%	13	365	-32.143%
2026-05-18	1.8000	1.8000	1.8000	1.8000	-7.692%	1	365	-47.222%
2026-05-13	2.0000	2.0000	1.9500	1.9500	-11.765%	3	366	-51.282%
2026-05-06	2.2100	2.2100	2.2100	2.2100	+1.376%	5	367	-57.014%
2026-05-05	2.1800	2.1800	2.1800	2.1800	+10.660%	10	367	-56.422%
2026-05-01	1.7900	1.9700	1.7900	1.9700	+16.568%	10	375	-51.777%
2026-04-30	1.6900	1.6900	1.6900	1.6900	-22.477%	9	375	-43.787%
2026-04-22	2.1000	2.2000	2.1000	2.1800	+23.164%	20	366	-56.422%
2026-04-21	1.9300	1.9300	1.7700	1.7700	-5.348%	12	373	-46.328%
2026-04-20	1.8000	1.8700	1.8000	1.8700	-8.333%	22	373	-49.198%
2026-04-17	2.0500	2.0800	2.0000	2.0400	+14.607%	81	362	-53.431%
2026-04-16	1.8200	1.8500	1.7200	1.7800	+2.890%	140	329	-46.629%
2026-04-15	1.7500	1.7900	1.7300	1.7300	-1.143%	5	260	-45.087%
2026-04-14	1.8100	2.1300	1.7500	1.7500	+9.375%	27	259	-45.714%
2026-04-13	1.5700	1.6000	1.5400	1.6000	-2.439%	8	244	-40.625%
2026-04-10	1.6400	1.6400	1.6400	1.6400	+2.500%	1	241	-42.073%
2026-04-09	1.6000	1.6000	1.6000	1.6000	+5.960%	5	240	-40.625%
2026-04-08	1.5900	1.6000	1.5100	1.5100	-7.362%	40	235	-37.086%
2026-04-07	1.6300	1.6300	1.6300	1.6300	-0.610%	1	216	-41.718%
2026-04-06	1.5600	1.6400	1.5600	1.6400	+26.154%	5	221	-42.073%
2026-04-02	1.2800	1.4500	1.2800	1.3000	-10.345%	12	239	-26.923%
2026-04-01	1.4700	1.5100	1.4200	1.4500	+9.023%	64	239	-34.483%
2026-03-27	1.2800	1.3900	1.2800	1.3300	-12.500%	15	216	-28.571%
2026-03-26	1.5600	1.6500	1.4300	1.5200	-10.588%	6	219	-37.500%
2026-03-25	1.7000	1.7000	1.7000	1.7000	-3.409%	2	222	-44.118%
2026-03-18	1.7600	1.7600	1.7600	1.7600	-7.368%	3	223	-46.023%
2026-03-17	1.9000	1.9000	1.9000	1.9000	-7.317%	5	226	-50.000%
2026-03-16	2.0300	2.0500	2.0300	2.0500	+19.186%	32	231	-53.659%
2026-03-12	1.7200	1.7200	1.7200	1.7200	-17.703%	1	221	-44.767%
2026-03-10	2.0900	2.0900	2.0900	2.0900	+74.167%	1	228	-54.545%
2026-03-09	1.5500	1.6000	1.2000	1.2000	-31.429%	33	227	-20.833%
2026-03-05	1.8900	1.8900	1.7500	1.7500	-11.168%	2	243	-45.714%
2026-03-04	1.7900	1.9700	1.7900	1.9700	+27.097%	111	242	-51.777%
2026-03-02	1.5500	1.5500	1.5500	1.5500	+14.815%	4	242	-38.710%
2026-02-27	1.3500	1.3500	1.3500	1.3500	+2.273%	10	238	-29.630%
2026-02-26	1.2000	1.3200	1.2000	1.3200	-15.924%	7	228	-28.030%
2026-02-25	1.1100	1.5700	1.1100	1.5700	+27.642%	20	228	-39.490%
2026-02-24	1.2300	1.2300	1.2300	1.2300	-6.818%	2	228	-22.764%
2026-02-23	1.3000	1.3200	1.3000	1.3200	-12.000%	3	226	-28.030%
2026-02-19	1.5000	1.5000	1.5000	1.5000	0.000%	5	225	-36.667%
2026-02-18	1.5000	1.5000	1.5000	1.5000	0.000%	10	225	-36.667%
2026-02-17	1.1100	1.6400	1.1100	1.5000	-6.832%	11	215	-36.667%
2026-02-13	1.3000	1.6100	1.3000	1.6100	+10.274%	2	219	-40.994%
2026-02-12	1.5000	1.5200	1.4200	1.4600	-14.118%	327	219	-34.932%
2026-02-11	1.7000	1.7000	1.5500	1.7000	-11.458%	269	189	-44.118%
2026-02-09	1.9200	1.9200	1.9200	1.9200	-4.000%	1	41	-50.521%
2026-02-06	1.8000	2.0000	1.7500	2.0000	+27.389%	29	40	-52.500%
2026-02-05	1.5700	1.5700	1.5700	1.5700	-34.583%	10	26	-39.490%
2026-01-30	2.0000	2.6600	2.0000	2.4000	0.000%	23	23	-60.417%

.dark-mode .GV0yJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GV0yJq{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20261231C10BITO Dec 31 2026 10.00 Call (BITO261231C00010000)option OPRA

BITO20261231C10
BITO Dec 31 2026 10.00 Call (BITO261231C00010000)
option OPRA