Dark

BITO20261218C11
BITO Dec 18 2026 11.00 Call (BITO261218C00011000)
option OPRA

EOD

Sep 17, 2026

0.4700-6.000%(-0.0300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4500	0.5100	0.3800	0.4700	-6.000%	7	1,636	0.000%
2026-09-16	0.4900	0.5400	0.4200	0.5000	-13.793%	46	1,635	-6.000%
2026-09-15	0.5500	0.5800	0.5000	0.5800	-19.444%	65	1,640	-18.966%
2026-09-14	0.6900	0.7200	0.6600	0.7200	+14.286%	17	1,650	-34.722%
2026-09-11	0.5500	0.8000	0.5500	0.6300	0.000%	45	1,664	-25.397%
2026-09-10	0.9100	0.9100	0.6200	0.6300	-11.268%	47	1,621	-25.397%
2026-09-09	0.7200	0.7200	0.7000	0.7100	+14.516%	112	1,619	-33.803%
2026-09-08	0.7300	0.7700	0.6200	0.6200	-27.059%	23	1,519	-24.194%
2026-09-04	0.8400	0.8700	0.6200	0.8500	-10.526%	61	1,502	-44.706%
2026-09-03	0.6500	0.9500	0.6500	0.9500	+66.667%	53	1,502	-50.526%
2026-09-02	0.5700	0.5700	0.5700	0.5700	-14.925%	20	1,464	-17.544%
2026-09-01	0.7000	0.7100	0.6100	0.6700	-12.987%	65	1,464	-29.851%
2026-08-31	0.6700	0.7800	0.6700	0.7700	+13.235%	246	1,436	-38.961%
2026-08-28	0.7500	0.7900	0.6500	0.6800	-15.000%	239	1,296	-30.882%
2026-08-27	0.8000	0.8000	0.8000	0.8000	0.000%	2	1,288	-41.250%
2026-08-26	0.7600	0.8000	0.7600	0.8000	-11.111%	4	1,288	-41.250%
2026-08-25	0.9200	1.0000	0.8700	0.9000	-1.099%	62	1,288	-47.778%
2026-08-24	0.8900	0.9500	0.8500	0.9100	+13.750%	194	1,271	-48.352%
2026-08-21	0.6500	0.8700	0.5800	0.8000	+60.000%	424	1,174	-41.250%
2026-08-20	0.4000	0.5000	0.3600	0.5000	+92.308%	68	1,112	-6.000%
2026-08-19	0.1100	0.3100	0.1100	0.2600	+73.333%	193	1,071	+80.769%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-21.053%	20	978	+213.333%
2026-08-17	0.1900	0.1900	0.1900	0.1900	+26.667%	3	958	+147.368%
2026-08-14	0.1500	0.1500	0.1300	0.1500	-6.250%	117	958	+213.333%
2026-08-13	0.1500	0.1600	0.1500	0.1600	-11.111%	4	887	+193.750%
2026-08-12	0.1800	0.1800	0.1800	0.1800	0.000%	2	886	+161.111%
2026-08-11	0.1800	0.1800	0.1800	0.1800	-18.182%	1	884	+161.111%
2026-08-10	0.2000	0.2200	0.2000	0.2200	+46.667%	125	885	+113.636%
2026-08-07	0.2000	0.2000	0.1500	0.1500	0.000%	23	1,006	+213.333%
2026-08-06	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,023	+213.333%
2026-08-05	0.1500	0.1600	0.1500	0.1600	-30.435%	6	1,022	+193.750%
2026-08-04	0.1500	0.2300	0.1500	0.2300	+43.750%	6	1,030	+104.348%
2026-08-03	0.1700	0.1700	0.1600	0.1600	-11.111%	12	1,027	+193.750%
2026-07-31	0.1700	0.1800	0.1700	0.1800	-21.739%	5	1,015	+161.111%
2026-07-30	0.2000	0.2300	0.2000	0.2300	+9.524%	3	1,015	+104.348%
2026-07-29	0.2100	0.2100	0.2100	0.2100	+5.000%	1	1,012	+123.810%
2026-07-24	0.2200	0.2200	0.2000	0.2000	-23.077%	143	1,012	+135.000%
2026-07-23	0.2600	0.2600	0.2600	0.2600	0.000%	2	893	+80.769%
2026-07-20	0.2600	0.2600	0.2600	0.2600	-10.345%	6	891	+80.769%
2026-07-15	0.2900	0.7700	0.2600	0.2900	0.000%	27	885	+62.069%
2026-07-14	0.2900	0.2900	0.2900	0.2900	+16.000%	3	871	+62.069%
2026-07-13	0.5500	0.5500	0.2200	0.2500	-19.355%	43	868	+88.000%
2026-07-10	0.3100	0.3100	0.3100	0.3100	+40.909%	1	845	+51.613%
2026-07-08	0.2200	0.2200	0.2200	0.2200	-18.519%	1	845	+113.636%
2026-07-07	0.3100	0.3100	0.1600	0.2700	+3.846%	3	844	+74.074%
2026-07-06	0.2600	0.2600	0.2600	0.2600	0.000%	4	842	+80.769%
2026-07-02	0.2700	0.2700	0.2600	0.2600	+18.182%	12	837	+80.769%
2026-07-01	0.2000	0.2400	0.2000	0.2200	+10.000%	16	837	+113.636%
2026-06-30	0.1900	0.2000	0.1900	0.2000	0.000%	522	823	+135.000%
2026-06-29	0.2400	0.2400	0.1900	0.2000	-9.091%	17	411	+135.000%
2026-06-26	0.2200	0.2200	0.2200	0.2200	-8.333%	5	405	+113.636%
2026-06-25	0.2100	0.2400	0.2000	0.2400	-4.000%	408	401	+95.833%
2026-06-24	0.2500	0.2600	0.2000	0.2500	0.000%	412	515	+88.000%
2026-06-23	0.3100	0.3100	0.2500	0.2500	-30.556%	19	138	+88.000%
2026-06-22	0.4000	0.4000	0.3400	0.3600	+16.129%	15	129	+30.556%
2026-06-18	0.3100	0.3100	0.3100	0.3100	-24.390%	2	125	+51.613%
2026-06-15	0.4100	0.4100	0.4100	0.4100	+28.125%	1	125	+14.634%
2026-06-11	0.3200	0.3200	0.3200	0.3200	-15.789%	1	124	+46.875%
2026-06-05	0.3800	0.3800	0.3800	0.3800	-28.302%	1	125	+23.684%
2026-06-03	0.5600	0.5700	0.5200	0.5300	-18.462%	6	125	-11.321%
2026-06-02	0.5800	0.6500	0.5800	0.6500	-16.667%	6	122	-27.692%
2026-06-01	0.7800	0.7800	0.7800	0.7800	+2.632%	1	128	-39.744%
2026-05-29	0.7600	0.7600	0.7600	0.7600	-15.556%	1	128	-38.158%
2026-05-28	0.8600	0.9100	0.8600	0.9000	-18.182%	18	127	-47.778%
2026-05-22	1.2000	1.2000	1.1000	1.1000	-11.290%	3	117	-57.273%
2026-05-20	1.2400	1.2400	1.2400	1.2400	+3.333%	2	117	-62.097%
2026-05-18	1.1500	1.2000	1.1500	1.2000	-17.808%	5	112	-60.833%
2026-05-13	0.9600	1.4600	0.9600	1.4600	-0.680%	11	112	-67.808%
2026-05-12	1.5500	1.6000	1.4700	1.4700	-14.535%	25	98	-68.027%
2026-05-11	1.6400	1.7200	1.6400	1.7200	+19.444%	15	98	-72.674%
2026-05-07	1.3800	1.4400	1.3800	1.4400	-16.763%	20	98	-67.361%
2026-05-05	1.7300	1.7300	1.7300	1.7300	+10.897%	14	78	-72.832%
2026-05-01	1.2000	1.5600	1.2000	1.5600	+7.586%	2	76	-69.872%
2026-04-27	1.4500	1.4500	1.4500	1.4500	-5.844%	1	76	-67.586%
2026-04-24	1.5400	1.5400	1.5400	1.5400	+4.762%	1	75	-69.481%
2026-04-23	1.5300	1.5300	1.4700	1.4700	+13.077%	2	74	-68.027%
2026-04-21	1.4200	1.4200	1.3000	1.3000	-0.763%	4	71	-63.846%
2026-04-20	1.3300	1.4200	1.2700	1.3100	-12.081%	72	71	-64.122%
2026-04-17	1.5000	1.5700	1.4400	1.4900	0.000%	83	42	-68.456%

.dark-mode .Y0hmbH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y0hmbH{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20261218C11BITO Dec 18 2026 11.00 Call (BITO261218C00011000)option OPRA

BITO20261218C11
BITO Dec 18 2026 11.00 Call (BITO261218C00011000)
option OPRA