Dark

BITO20261218C10
BITO Dec 18 2026 10.00 Call (BITO261218C00010000)
option OPRA

EOD

Sep 17, 2026

0.9400-1.053%(-0.0100)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9600	0.9600	0.9000	0.9400	-1.053%	26	1,149	0.000%
2026-09-16	0.8000	0.9500	0.8000	0.9500	+5.556%	10	1,126	-1.053%
2026-09-15	0.9300	1.0100	0.9000	0.9000	-22.414%	203	1,123	+4.444%
2026-09-14	1.1600	1.1600	1.1600	1.1600	+13.725%	10	1,020	-18.966%
2026-09-11	1.1800	1.2600	0.9800	1.0200	-15.000%	30	1,014	-7.843%
2026-09-09	1.3000	1.3000	1.2000	1.2000	-2.439%	14	1,015	-21.667%
2026-09-08	1.1500	1.2300	1.1500	1.2300	-3.906%	5	1,019	-23.577%
2026-09-04	1.3400	1.3900	1.1500	1.2800	-15.789%	52	1,055	-26.563%
2026-09-03	1.4500	1.5200	1.3000	1.5200	+23.577%	62	1,055	-38.158%
2026-09-02	1.2400	1.2400	1.2300	1.2300	+16.038%	5	1,046	-23.577%
2026-09-01	1.0500	1.0600	1.0500	1.0600	-16.535%	35	1,043	-11.321%
2026-08-31	1.1900	1.2700	1.1900	1.2700	+9.483%	22	1,058	-25.984%
2026-08-28	1.2500	1.2900	1.1200	1.1600	-22.667%	59	1,048	-18.966%
2026-08-27	1.1900	1.5000	1.1900	1.5000	+16.279%	37	1,029	-37.333%
2026-08-26	1.2200	1.2900	1.2200	1.2900	-2.273%	8	1,010	-27.132%
2026-08-25	1.3500	1.4600	1.3200	1.3200	-8.333%	46	1,108	-28.788%
2026-08-24	1.3800	1.4400	1.3300	1.4400	+8.271%	15	1,152	-34.722%
2026-08-21	1.0100	1.3300	1.0100	1.3300	+62.195%	964	1,150	-29.323%
2026-08-20	0.7000	0.8700	0.7000	0.8200	+43.860%	115	1,449	+14.634%
2026-08-19	0.3300	0.6200	0.3300	0.5700	+67.647%	217	1,370	+64.912%
2026-08-18	0.3100	0.3400	0.3100	0.3400	+6.250%	3	1,389	+176.471%
2026-08-17	0.2900	0.3400	0.2900	0.3200	+18.519%	150	1,388	+193.750%
2026-08-14	0.2500	0.2700	0.2500	0.2700	-10.000%	24	1,339	+248.148%
2026-08-13	0.3000	0.3500	0.3000	0.3000	-6.250%	55	1,321	+213.333%
2026-08-12	0.2600	0.3400	0.2600	0.3200	0.000%	126	1,324	+193.750%
2026-08-11	0.3600	0.3600	0.3200	0.3200	-11.111%	4	1,219	+193.750%
2026-08-10	0.3600	0.3600	0.3500	0.3600	+5.882%	136	1,217	+161.111%
2026-08-07	0.4400	0.4400	0.3400	0.3400	-5.556%	51	1,181	+176.471%
2026-08-06	0.3700	0.4000	0.3500	0.3600	-12.195%	54	1,187	+161.111%
2026-08-05	0.3700	0.4100	0.3300	0.4100	+5.128%	171	1,203	+129.268%
2026-08-04	0.3600	0.4000	0.3600	0.3900	+21.875%	53	1,095	+141.026%
2026-08-03	0.3000	0.3300	0.3000	0.3200	-5.882%	16	1,095	+193.750%
2026-07-31	0.3500	0.3700	0.3200	0.3400	-19.048%	39	1,079	+176.471%
2026-07-30	0.4200	0.4200	0.3800	0.4200	+10.526%	39	1,104	+123.810%
2026-07-29	0.4400	0.4400	0.3800	0.3800	-2.564%	15	1,100	+147.368%
2026-07-28	0.4000	0.4100	0.3600	0.3900	-11.364%	15	1,094	+141.026%
2026-07-27	0.4300	0.5000	0.4300	0.4400	+7.317%	15	1,100	+113.636%
2026-07-24	0.4200	0.4600	0.4100	0.4100	-8.889%	15	1,091	+129.268%
2026-07-23	0.5000	0.5000	0.4500	0.4500	-11.765%	43	1,084	+108.889%
2026-07-22	0.5000	0.5100	0.5000	0.5100	-7.273%	225	1,081	+84.314%
2026-07-21	0.5500	0.5500	0.5100	0.5500	+5.769%	15	918	+70.909%
2026-07-20	0.5000	0.5400	0.5000	0.5200	+4.000%	45	911	+80.769%
2026-07-17	0.5000	0.5000	0.5000	0.5000	-1.961%	8	922	+88.000%
2026-07-16	0.5000	0.5100	0.4500	0.5100	0.000%	4	920	+84.314%
2026-07-15	0.5100	0.5500	0.5100	0.5100	+8.511%	6	920	+84.314%
2026-07-14	0.5100	0.5600	0.4300	0.4700	-6.000%	30	919	+100.000%
2026-07-13	0.5000	0.5100	0.5000	0.5000	+6.383%	9	909	+88.000%
2026-07-10	0.4900	0.5500	0.4200	0.4700	-6.000%	45	900	+100.000%
2026-07-09	0.5000	0.5000	0.5000	0.5000	+19.048%	310	887	+88.000%
2026-07-08	0.4500	0.4500	0.3900	0.4200	-17.647%	10	585	+123.810%
2026-07-07	0.4400	0.5100	0.4400	0.5100	+2.000%	2	584	+84.314%
2026-07-06	0.4500	0.5400	0.4000	0.5000	+42.857%	37	583	+88.000%
2026-07-01	0.3400	0.3500	0.3400	0.3500	+12.903%	41	576	+168.571%
2026-06-30	0.4000	0.4000	0.2700	0.3100	-29.545%	40	574	+203.226%
2026-06-26	0.3600	0.4400	0.3400	0.4400	-4.348%	34	556	+113.636%
2026-06-25	0.3900	0.4600	0.3900	0.4600	+15.000%	9	533	+104.348%
2026-06-24	0.5400	0.5400	0.4000	0.4000	-20.000%	55	533	+135.000%
2026-06-23	0.4200	0.5000	0.4000	0.5000	-15.254%	114	535	+88.000%
2026-06-22	0.5900	0.5900	0.5900	0.5900	+13.462%	3	538	+59.322%
2026-06-18	0.5700	0.5700	0.5200	0.5200	-24.638%	14	533	+80.769%
2026-06-17	0.6800	0.6900	0.6800	0.6900	+6.154%	21	533	+36.232%
2026-06-16	0.6500	0.6500	0.6500	0.6500	-14.474%	8	534	+44.615%
2026-06-15	0.7200	0.7600	0.7000	0.7600	+20.635%	8	534	+23.684%
2026-06-12	0.7000	0.7000	0.6300	0.6300	-4.545%	5	530	+49.206%
2026-06-11	0.6500	0.6700	0.6500	0.6600	+20.000%	3	530	+42.424%
2026-06-10	0.5500	0.5500	0.5500	0.5500	0.000%	9	530	+70.909%
2026-06-09	0.4500	0.5500	0.4500	0.5500	0.000%	7	534	+70.909%
2026-06-08	0.7000	0.7100	0.5500	0.5500	-9.836%	28	528	+70.909%
2026-06-05	0.5600	0.6500	0.5400	0.6100	-16.438%	282	500	+54.098%
2026-06-04	0.7300	0.7500	0.6700	0.7300	-8.750%	48	338	+28.767%
2026-06-03	1.0000	1.0000	0.7500	0.8000	-9.091%	33	310	+17.500%
2026-06-02	0.8800	0.8800	0.8100	0.8800	-20.000%	24	291	+6.818%
2026-06-01	1.2900	1.2900	1.1000	1.1000	-17.910%	52	272	-14.545%
2026-05-29	1.3400	1.3400	1.3400	1.3400	-23.429%	1	223	-29.851%
2026-05-19	1.7500	1.7500	1.7500	1.7500	-20.814%	25	222	-46.286%
2026-05-14	2.2100	2.2100	2.2100	2.2100	+2.791%	5	200	-57.466%
2026-05-07	2.1500	2.1500	2.1500	2.1500	-2.273%	25	200	-56.279%
2026-05-05	2.2000	2.2000	2.2000	2.2000	+10.000%	1	200	-57.273%
2026-05-04	2.0200	2.0700	2.0000	2.0000	+8.108%	6	200	-53.000%
2026-05-01	1.8500	1.8500	1.8500	1.8500	-2.632%	1	200	-49.189%
2026-04-27	1.9000	1.9000	1.9000	1.9000	-5.000%	1	200	-50.526%
2026-04-23	2.0000	2.0000	2.0000	2.0000	+7.527%	1	200	-53.000%
2026-04-21	1.8300	1.8600	1.8000	1.8600	+3.333%	12	198	-49.462%
2026-04-20	1.8000	1.8400	1.7700	1.8000	-9.091%	4	198	-47.778%
2026-04-17	2.1200	2.1200	1.9000	1.9800	0.000%	425	198	-52.525%

.dark-mode .RNNNjv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNNNjv{ color: #333333; background-color: white; border: 2px solid #333333; }BITO20261218C10BITO Dec 18 2026 10.00 Call (BITO261218C00010000)option OPRA

BITO20261218C10
BITO Dec 18 2026 10.00 Call (BITO261218C00010000)
option OPRA