Dark

Check out our Dark Pool Levels

BITO20261009P10
BITO Oct 9 2026 10.00 Put (BITO261009P00010000)
option OPRA

EOD

Sep 16, 2026

0.3100-11.429%(-0.0400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0900	0.3200	0.0900	0.3100	-11.429%	11	15	0.000%
2026-09-15	0.3100	0.3500	0.3100	0.3500	+40.000%	2	6	-11.429%
2026-09-08	0.2800	0.2800	0.2500	0.2500	+8.696%	2	5	+24.000%
2026-09-04	0.2300	0.2300	0.2300	0.2300	-14.815%	1	2	+34.783%
2026-09-02	0.4300	0.4300	0.2700	0.2700	0.000%	2	2	+14.815%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC