Dark

Check out our Dark Pool Levels

BITO20261009C11
BITO Oct 9 2026 11.00 Call (BITO261009C00011000)
option OPRA

EOD

Sep 15, 2026

0.1500-25.000%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.3100	0.3100	0.1500	0.1500	-25.000%	2	26	0.000%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-28.571%	1	26	-25.000%
2026-09-11	0.2800	0.2800	0.2800	0.2800	-47.170%	1	26	-46.429%
2026-09-09	0.8100	0.8100	0.4200	0.5300	+55.882%	21	25	-71.698%
2026-09-08	0.2900	0.3400	0.2900	0.3400	-12.821%	3	5	-55.882%
2026-09-04	0.3500	0.3900	0.3500	0.3900	0.000%	2	0	-61.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC