Dark

Check out our Level2View

BITO20261009C10.5
BITO Oct 9 2026 10.50 Call (BITO261009C00010500)
option OPRA

EOD

Sep 17, 2026

0.1500-34.783%(-0.0800)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2300	0.2300	0.1500	0.1500	-34.783%	20	65	0.000%
2026-09-16	0.2300	0.2300	0.2300	0.2300	-23.333%	5	46	-34.783%
2026-09-15	0.3300	0.3300	0.3000	0.3000	-49.153%	7	41	-50.000%
2026-09-14	0.5900	0.5900	0.5900	0.5900	+11.321%	1	38	-74.576%
2026-09-11	0.5100	0.5300	0.5100	0.5300	+35.897%	2	38	-71.698%
2026-09-10	0.4000	0.4000	0.3900	0.3900	-23.529%	6	38	-61.538%
2026-09-09	0.5100	0.5100	0.5100	0.5100	-5.556%	2	34	-70.588%
2026-09-08	0.5400	0.5400	0.5400	0.5400	-6.897%	2	32	-72.222%
2026-09-03	0.5800	0.5800	0.5800	0.5800	+28.889%	1	30	-74.138%
2026-09-02	0.4500	0.4500	0.4500	0.4500	-2.174%	5	29	-66.667%
2026-09-01	0.4600	0.4600	0.4600	0.4600	-8.000%	5	24	-67.391%
2026-08-31	0.5000	0.5000	0.5000	0.5000	0.000%	19	0	-70.000%

Share