Dark

Check out our Dark Pool Levels

BITO20261002P9
BITO Oct 2 2026 9.00 Put (BITO261002P00009000)
option OPRA

EOD

Sep 16, 2026

0.1000-28.571%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1000	0.1000	0.1000	0.1000	-28.571%	2	11	0.000%
2026-09-04	0.1400	0.1400	0.1400	0.1400	+40.000%	1	10	-28.571%
2026-09-01	0.1000	0.1000	0.1000	0.1000	0.000%	1	10	0.000%
2026-08-24	0.1100	0.1100	0.1000	0.1000	-16.667%	2	12	0.000%
2026-08-21	0.1300	0.1300	0.1200	0.1200	-70.000%	3	11	-16.667%
2026-08-19	0.5000	0.5000	0.3700	0.4000	0.000%	11	8	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC